04/29/2015 17:05:00*0.78058*0.78154*0.78166*0.78058
04/29/2015 17:10:00*0.78154*0.78197*0.78211*0.78143
04/29/2015 17:15:00*0.78197*0.78196*0.7822*0.78162
04/29/2015 17:20:00*0.78196*0.78195*0.78208*0.78174
04/29/2015 17:25:00*0.78195*0.78185*0.7824*0.78173
04/29/2015 17:30:00*0.78185*0.78156*0.78204*0.78136
04/29/2015 17:35:00*0.78156*0.78146*0.7817*0.78146
04/29/2015 17:40:00*0.78146*0.7818*0.78202*0.78139
04/29/2015 17:45:00*0.7818*0.78153*0.782*0.78145
04/29/2015 17:50:00*0.78153*0.78204*0.78204*0.78132
04/29/2015 17:55:00*0.78204*0.78213*0.78217*0.78202
04/29/2015 18:00:00*0.78213*0.78194*0.78213*0.78171
04/29/2015 18:05:00*0.78194*0.78181*0.78217*0.78169
04/29/2015 18:10:00*0.78181*0.78175*0.78183*0.78168
04/29/2015 18:15:00*0.78175*0.78179*0.78179*0.78168
04/29/2015 18:20:00*0.78179*0.78188*0.78196*0.78178
04/29/2015 18:25:00*0.78188*0.78205*0.78205*0.78183
04/29/2015 18:30:00*0.78205*0.78204*0.78205*0.782
04/29/2015 18:35:00*0.78204*0.78189*0.78204*0.78189
04/29/2015 18:40:00*0.78189*0.78185*0.78194*0.78184
04/29/2015 18:45:00*0.78185*0.78179*0.78186*0.78175
04/29/2015 18:50:00*0.78179*0.78177*0.78179*0.78175
04/29/2015 18:55:00*0.78177*0.78188*0.78188*0.78175
04/29/2015 19:00:00*0.78188*0.78176*0.78188*0.78173
04/29/2015 19:05:00*0.78176*0.78167*0.78176*0.78161
04/29/2015 19:10:00*0.78167*0.78165*0.78186*0.78161
04/29/2015 19:15:00*0.78165*0.78172*0.78176*0.78161
04/29/2015 19:20:00*0.78172*0.78178*0.78178*0.7817
04/29/2015 19:25:00*0.78178*0.78169*0.78178*0.78155
04/29/2015 19:30:00*0.78169*0.7817*0.78179*0.7816
04/29/2015 19:35:00*0.7817*0.78177*0.78179*0.78164
04/29/2015 19:40:00*0.78177*0.78164*0.78177*0.78152
04/29/2015 19:45:00*0.78164*0.78164*0.78167*0.7816
04/29/2015 19:50:00*0.78164*0.78178*0.78181*0.78157
04/29/2015 19:55:00*0.78178*0.78179*0.78182*0.78174
04/29/2015 20:00:00*0.78179*0.78185*0.78197*0.78177
04/29/2015 20:05:00*0.78185*0.78149*0.78193*0.78149
04/29/2015 20:10:00*0.78149*0.78181*0.78181*0.78134
04/29/2015 20:15:00*0.78181*0.7818*0.78185*0.78164
04/29/2015 20:20:00*0.7818*0.78182*0.78207*0.78174
04/29/2015 20:25:00*0.78182*0.78182*0.78189*0.78169
04/29/2015 20:30:00*0.78182*0.7819*0.78196*0.78182
04/29/2015 20:35:00*0.7819*0.78194*0.78212*0.78189
04/29/2015 20:40:00*0.78194*0.78189*0.78206*0.78181
04/29/2015 20:45:00*0.78189*0.78191*0.78204*0.78182
04/29/2015 20:50:00*0.78191*0.78178*0.78196*0.78178
04/29/2015 20:55:00*0.78178*0.78152*0.7819*0.7815
04/29/2015 21:00:00*0.78152*0.78145*0.78164*0.78123
04/29/2015 21:05:00*0.78145*0.78143*0.78165*0.78134
04/29/2015 21:10:00*0.78143*0.78171*0.78175*0.7814
04/29/2015 21:15:00*0.78171*0.78183*0.78183*0.78162
04/29/2015 21:20:00*0.78183*0.7817*0.78186*0.7817
04/29/2015 21:25:00*0.7817*0.78179*0.78191*0.7817
04/29/2015 21:30:00*0.78179*0.78196*0.782*0.78174
04/29/2015 21:35:00*0.78196*0.7818*0.78196*0.78179
04/29/2015 21:40:00*0.7818*0.78169*0.78193*0.78168
04/29/2015 21:45:00*0.78169*0.78161*0.78178*0.78149
04/29/2015 21:50:00*0.78161*0.78149*0.78166*0.78146
04/29/2015 21:55:00*0.78149*0.78133*0.78149*0.78129
04/29/2015 22:00:00*0.78133*0.78116*0.78136*0.78107
04/29/2015 22:05:00*0.78116*0.78103*0.78125*0.78098
04/29/2015 22:10:00*0.78103*0.78097*0.78106*0.78091
04/29/2015 22:15:00*0.78097*0.78079*0.78101*0.78073
04/29/2015 22:20:00*0.78079*0.78092*0.78102*0.78079
04/29/2015 22:25:00*0.78092*0.78075*0.78097*0.78068
04/29/2015 22:30:00*0.78075*0.7809*0.78094*0.78074
04/29/2015 22:35:00*0.7809*0.78086*0.78103*0.78083
04/29/2015 22:40:00*0.78086*0.78096*0.78115*0.78078
04/29/2015 22:45:00*0.78096*0.78118*0.78127*0.78095
04/29/2015 22:50:00*0.78118*0.7813*0.7813*0.78098
04/29/2015 22:55:00*0.7813*0.78116*0.78139*0.78103
04/29/2015 23:00:00*0.78116*0.78119*0.78124*0.78102
04/29/2015 23:05:00*0.78119*0.78122*0.78128*0.78108
04/29/2015 23:10:00*0.78122*0.78111*0.78122*0.78109
04/29/2015 23:15:00*0.78111*0.78114*0.78125*0.78105
04/29/2015 23:20:00*0.78114*0.78112*0.78114*0.78105
04/29/2015 23:25:00*0.78112*0.78121*0.78122*0.78095
04/29/2015 23:30:00*0.78121*0.78122*0.78129*0.78112
04/29/2015 23:35:00*0.78122*0.78116*0.78131*0.78115
04/29/2015 23:40:00*0.78116*0.78103*0.78117*0.78097
04/29/2015 23:45:00*0.78103*0.78116*0.78124*0.781
04/29/2015 23:50:00*0.78116*0.78123*0.78128*0.78108
04/29/2015 23:55:00*0.78123*0.78118*0.78128*0.7811
04/30/2015 00:00:00*0.78118*0.78126*0.7813*0.78095
04/30/2015 00:05:00*0.78126*0.78115*0.78149*0.781
04/30/2015 00:10:00*0.78115*0.78101*0.78128*0.78094
04/30/2015 00:15:00*0.78101*0.78118*0.78122*0.78092
04/30/2015 00:20:00*0.78118*0.78122*0.78132*0.78117
04/30/2015 00:25:00*0.78122*0.78132*0.78132*0.7812
04/30/2015 00:30:00*0.78132*0.78095*0.78135*0.78095
04/30/2015 00:35:00*0.78095*0.78083*0.78117*0.78079
04/30/2015 00:40:00*0.78083*0.78099*0.78108*0.78073
04/30/2015 00:45:00*0.78099*0.78105*0.78117*0.78084
04/30/2015 00:50:00*0.78105*0.78128*0.78129*0.78086
04/30/2015 00:55:00*0.78128*0.78122*0.78128*0.78118
04/30/2015 01:00:00*0.78122*0.78107*0.78133*0.78107
04/30/2015 01:05:00*0.78107*0.78126*0.78131*0.78107
04/30/2015 01:10:00*0.78126*0.78122*0.78137*0.78122
04/30/2015 01:15:00*0.78122*0.78125*0.78128*0.78117
04/30/2015 01:20:00*0.78125*0.7812*0.78138*0.78117
04/30/2015 01:25:00*0.7812*0.78135*0.78149*0.78119
04/30/2015 01:30:00*0.78135*0.78135*0.78145*0.78127
04/30/2015 01:35:00*0.78135*0.78165*0.78178*0.78133
04/30/2015 01:40:00*0.78165*0.78128*0.78173*0.78112
04/30/2015 01:45:00*0.78128*0.78131*0.78136*0.78122
04/30/2015 01:50:00*0.78131*0.78131*0.78138*0.78116
04/30/2015 01:55:00*0.78131*0.78143*0.78144*0.7812
04/30/2015 02:00:00*0.78143*0.78161*0.78168*0.78137
04/30/2015 02:05:00*0.78161*0.7822*0.78225*0.7814
04/30/2015 02:10:00*0.7822*0.78187*0.78224*0.78178
04/30/2015 02:15:00*0.78187*0.78203*0.78228*0.78172
04/30/2015 02:20:00*0.78203*0.78236*0.78238*0.78193
04/30/2015 02:25:00*0.78236*0.78189*0.78236*0.78173
04/30/2015 02:30:00*0.78189*0.78194*0.78204*0.78161
04/30/2015 02:35:00*0.78194*0.78175*0.78207*0.78149
04/30/2015 02:40:00*0.78175*0.78148*0.78185*0.78137
04/30/2015 02:45:00*0.78148*0.7816*0.7817*0.78123
04/30/2015 02:50:00*0.7816*0.7812*0.78173*0.78103
04/30/2015 02:55:00*0.7812*0.78108*0.78139*0.78095
04/30/2015 03:00:00*0.78108*0.7817*0.78197*0.78097
04/30/2015 03:05:00*0.7817*0.78135*0.78198*0.78129
04/30/2015 03:10:00*0.78135*0.78092*0.78143*0.78065
04/30/2015 03:15:00*0.78092*0.78049*0.78097*0.78022
04/30/2015 03:20:00*0.78049*0.78*0.78058*0.77984
04/30/2015 03:25:00*0.78*0.78014*0.78021*0.77961
04/30/2015 03:30:00*0.78014*0.77871*0.78022*0.77857
04/30/2015 03:35:00*0.77871*0.779*0.77924*0.77834
04/30/2015 03:40:00*0.779*0.77847*0.77914*0.77797
04/30/2015 03:45:00*0.77847*0.779*0.7793*0.7784
04/30/2015 03:50:00*0.779*0.77852*0.77905*0.77807
04/30/2015 03:55:00*0.77852*0.77885*0.77939*0.77836
04/30/2015 04:00:00*0.77885*0.7778*0.77904*0.77775
04/30/2015 04:05:00*0.7778*0.77756*0.77796*0.77729
04/30/2015 04:10:00*0.77756*0.77771*0.77788*0.7769
04/30/2015 04:15:00*0.77771*0.77824*0.77835*0.77759
04/30/2015 04:20:00*0.77824*0.77616*0.77824*0.77615
04/30/2015 04:25:00*0.77616*0.7768*0.77681*0.77615
04/30/2015 04:30:00*0.7768*0.77773*0.77773*0.77667
04/30/2015 04:35:00*0.77773*0.77799*0.77824*0.77762
04/30/2015 04:40:00*0.77799*0.77797*0.77801*0.77748
04/30/2015 04:45:00*0.77797*0.77869*0.77872*0.77785
04/30/2015 04:50:00*0.77869*0.77839*0.7788*0.7782
04/30/2015 04:55:00*0.77839*0.77837*0.77839*0.77794
04/30/2015 05:00:00*0.77837*0.77803*0.77911*0.77776
04/30/2015 05:05:00*0.77803*0.779*0.779*0.77773
04/30/2015 05:10:00*0.779*0.77948*0.77958*0.77879
04/30/2015 05:15:00*0.77948*0.7792*0.77956*0.77909
04/30/2015 05:20:00*0.7792*0.77855*0.77924*0.77828
04/30/2015 05:25:00*0.77855*0.77857*0.77857*0.77818
04/30/2015 05:30:00*0.77857*0.7796*0.77968*0.7784
04/30/2015 05:35:00*0.7796*0.77926*0.77969*0.77926
04/30/2015 05:40:00*0.77926*0.77982*0.77989*0.77924
04/30/2015 05:45:00*0.77982*0.78012*0.78033*0.77982
04/30/2015 05:50:00*0.78012*0.78063*0.78092*0.78001
04/30/2015 05:55:00*0.78063*0.78092*0.78098*0.78052
04/30/2015 06:00:00*0.78092*0.78056*0.78092*0.78032
04/30/2015 06:05:00*0.78056*0.78056*0.7808*0.78027
04/30/2015 06:10:00*0.78056*0.78092*0.781*0.7803
04/30/2015 06:15:00*0.78092*0.78128*0.78132*0.78083
04/30/2015 06:20:00*0.78128*0.78104*0.78132*0.78089
04/30/2015 06:25:00*0.78104*0.78062*0.78126*0.78043
04/30/2015 06:30:00*0.78062*0.77954*0.78062*0.77951
04/30/2015 06:35:00*0.77954*0.77901*0.77954*0.77897
04/30/2015 06:40:00*0.77901*0.77868*0.77912*0.77857
04/30/2015 06:45:00*0.77868*0.7782*0.77882*0.77798
04/30/2015 06:50:00*0.7782*0.77769*0.77836*0.77767
04/30/2015 06:55:00*0.77769*0.77666*0.77787*0.77637
04/30/2015 07:00:00*0.77666*0.77687*0.77713*0.77664
04/30/2015 07:05:00*0.77687*0.77719*0.77746*0.77687
04/30/2015 07:10:00*0.77719*0.77744*0.77746*0.77683
04/30/2015 07:15:00*0.77744*0.77726*0.77749*0.77701
04/30/2015 07:20:00*0.77726*0.77717*0.77767*0.77692
04/30/2015 07:25:00*0.77717*0.77709*0.77723*0.77675
04/30/2015 07:30:00*0.77709*0.77742*0.77742*0.77705
04/30/2015 07:35:00*0.77742*0.77706*0.77752*0.77698
04/30/2015 07:40:00*0.77706*0.77697*0.77772*0.77687
04/30/2015 07:45:00*0.77697*0.77723*0.77752*0.77693
04/30/2015 07:50:00*0.77723*0.77687*0.77723*0.77663
04/30/2015 07:55:00*0.77687*0.77761*0.77762*0.77685
04/30/2015 08:00:00*0.77761*0.77723*0.7777*0.77698
04/30/2015 08:05:00*0.77723*0.77702*0.77744*0.77661
04/30/2015 08:10:00*0.77702*0.7772*0.77729*0.77681
04/30/2015 08:15:00*0.7772*0.77734*0.77781*0.7772
04/30/2015 08:20:00*0.77734*0.77729*0.77756*0.77687
04/30/2015 08:25:00*0.77729*0.77902*0.77902*0.77728
04/30/2015 08:30:00*0.77902*0.77711*0.77905*0.77688
04/30/2015 08:35:00*0.77711*0.7797*0.78065*0.7771
04/30/2015 08:40:00*0.7797*0.77909*0.77984*0.77892
04/30/2015 08:45:00*0.77909*0.77978*0.7799*0.77884
04/30/2015 08:50:00*0.77978*0.78046*0.78069*0.77974
04/30/2015 08:55:00*0.78046*0.77978*0.78083*0.77938
04/30/2015 09:00:00*0.77978*0.77966*0.78016*0.77923
04/30/2015 09:05:00*0.77966*0.78027*0.78046*0.77948
04/30/2015 09:10:00*0.78027*0.78005*0.78061*0.77949
04/30/2015 09:15:00*0.78005*0.78045*0.78061*0.77938
04/30/2015 09:20:00*0.78045*0.7804*0.78059*0.78009
04/30/2015 09:25:00*0.7804*0.78094*0.78098*0.78038
04/30/2015 09:30:00*0.78094*0.78168*0.78173*0.78089
04/30/2015 09:35:00*0.78168*0.78195*0.78218*0.78137
04/30/2015 09:40:00*0.78195*0.78158*0.78201*0.78132
04/30/2015 09:45:00*0.78158*0.78132*0.78168*0.78109
04/30/2015 09:50:00*0.78132*0.7801*0.78151*0.7799
04/30/2015 09:55:00*0.7801*0.78021*0.78082*0.78006
04/30/2015 10:00:00*0.78021*0.78012*0.78023*0.7795
04/30/2015 10:05:00*0.78012*0.77966*0.78017*0.77921
04/30/2015 10:10:00*0.77966*0.77902*0.78017*0.77897
04/30/2015 10:15:00*0.77902*0.77901*0.77932*0.77879
04/30/2015 10:20:00*0.77901*0.77841*0.77905*0.77824
04/30/2015 10:25:00*0.77841*0.77887*0.77904*0.77831
04/30/2015 10:30:00*0.77887*0.77847*0.77897*0.77819
04/30/2015 10:35:00*0.77847*0.77727*0.77858*0.77689
04/30/2015 10:40:00*0.77727*0.77711*0.77781*0.77689
04/30/2015 10:45:00*0.77711*0.77691*0.77727*0.77674
04/30/2015 10:50:00*0.77691*0.77642*0.77691*0.77628
04/30/2015 10:55:00*0.77642*0.77596*0.77659*0.77593
04/30/2015 11:00:00*0.77596*0.7734*0.77616*0.77319
04/30/2015 11:05:00*0.7734*0.7725*0.7734*0.77124
04/30/2015 11:10:00*0.7725*0.77348*0.77384*0.77212
04/30/2015 11:15:00*0.77348*0.77445*0.77495*0.77343
04/30/2015 11:20:00*0.77445*0.77404*0.77454*0.77401
04/30/2015 11:25:00*0.77404*0.77404*0.77442*0.77377
04/30/2015 11:30:00*0.77404*0.77457*0.77475*0.77373
04/30/2015 11:35:00*0.77457*0.77472*0.77492*0.77445
04/30/2015 11:40:00*0.77472*0.77511*0.77568*0.77472
04/30/2015 11:45:00*0.77511*0.77517*0.77533*0.77483
04/30/2015 11:50:00*0.77517*0.77534*0.77538*0.77419
04/30/2015 11:55:00*0.77534*0.7756*0.77592*0.77508
04/30/2015 12:00:00*0.7756*0.77628*0.77634*0.77545
04/30/2015 12:05:00*0.77628*0.77511*0.77661*0.77511
04/30/2015 12:10:00*0.77511*0.77551*0.77569*0.77511
04/30/2015 12:15:00*0.77551*0.77475*0.77553*0.77468
04/30/2015 12:20:00*0.77475*0.77527*0.77534*0.77475
04/30/2015 12:25:00*0.77527*0.77606*0.77612*0.77526
04/30/2015 12:30:00*0.77606*0.77552*0.77607*0.77535
04/30/2015 12:35:00*0.77552*0.77522*0.77566*0.77507
04/30/2015 12:40:00*0.77522*0.77546*0.77569*0.77512
04/30/2015 12:45:00*0.77546*0.77538*0.77565*0.77511
04/30/2015 12:50:00*0.77538*0.77514*0.77548*0.77503
04/30/2015 12:55:00*0.77514*0.77532*0.77536*0.77483
04/30/2015 13:00:00*0.77532*0.77553*0.77565*0.77529
04/30/2015 13:05:00*0.77553*0.77539*0.77568*0.77491
04/30/2015 13:10:00*0.77539*0.77539*0.77561*0.77529
04/30/2015 13:15:00*0.77539*0.77555*0.77586*0.77539
04/30/2015 13:20:00*0.77555*0.77555*0.77561*0.77509
04/30/2015 13:25:00*0.77555*0.77604*0.77604*0.7755
04/30/2015 13:30:00*0.77604*0.7756*0.77624*0.77554
04/30/2015 13:35:00*0.7756*0.7756*0.77575*0.7754
04/30/2015 13:40:00*0.7756*0.77543*0.77562*0.77526
04/30/2015 13:45:00*0.77543*0.77541*0.77565*0.77526
04/30/2015 13:50:00*0.77541*0.7753*0.77561*0.77528
04/30/2015 13:55:00*0.7753*0.7757*0.77578*0.77522
04/30/2015 14:00:00*0.7757*0.77576*0.77585*0.77538
04/30/2015 14:05:00*0.77576*0.77557*0.77599*0.77538
04/30/2015 14:10:00*0.77557*0.77483*0.77557*0.77464
04/30/2015 14:15:00*0.77483*0.77395*0.77486*0.77383
04/30/2015 14:20:00*0.77395*0.77357*0.77421*0.77345
04/30/2015 14:25:00*0.77357*0.77345*0.77389*0.77327
04/30/2015 14:30:00*0.77345*0.77296*0.77364*0.77285
04/30/2015 14:35:00*0.77296*0.7731*0.77314*0.77189
04/30/2015 14:40:00*0.7731*0.77186*0.77327*0.77169
04/30/2015 14:45:00*0.77186*0.7719*0.77201*0.7715
04/30/2015 14:50:00*0.7719*0.77123*0.77192*0.77097
04/30/2015 14:55:00*0.77123*0.77114*0.77127*0.77084
04/30/2015 15:00:00*0.77114*0.76981*0.77129*0.76961
04/30/2015 15:05:00*0.76981*0.76999*0.7708*0.76954
04/30/2015 15:10:00*0.76999*0.77045*0.77069*0.76956
04/30/2015 15:15:00*0.77045*0.77033*0.77088*0.77003
04/30/2015 15:20:00*0.77033*0.77105*0.7711*0.77032
04/30/2015 15:25:00*0.77105*0.77118*0.77138*0.77091
04/30/2015 15:30:00*0.77118*0.77104*0.77133*0.77104
04/30/2015 15:35:00*0.77104*0.77111*0.77114*0.77089
04/30/2015 15:40:00*0.77111*0.77101*0.77132*0.77077
04/30/2015 15:45:00*0.77101*0.77185*0.77194*0.77094
04/30/2015 15:50:00*0.77185*0.77299*0.77315*0.77178
04/30/2015 15:55:00*0.77299*0.77289*0.77299*0.7725
04/30/2015 16:00:00*0.77289*0.7727*0.77321*0.7727
04/30/2015 16:05:00*0.7727*0.77273*0.77311*0.7726
04/30/2015 16:10:00*0.77273*0.77302*0.77309*0.77258
04/30/2015 16:15:00*0.77302*0.77299*0.77304*0.77281
04/30/2015 16:20:00*0.77299*0.77286*0.7731*0.77271
04/30/2015 16:25:00*0.77286*0.77313*0.77321*0.77269
04/30/2015 16:30:00*0.77313*0.77315*0.77327*0.7729
04/30/2015 16:35:00*0.77315*0.77298*0.77326*0.77298
04/30/2015 16:40:00*0.77298*0.7723*0.77299*0.7722
04/30/2015 16:45:00*0.7723*0.77272*0.77272*0.77229
04/30/2015 16:50:00*0.77272*0.7728*0.77309*0.77255
04/30/2015 16:55:00*0.7728*0.77228*0.77294*0.77228
04/30/2015 17:00:00*0.77228*0.771*0.77229*0.771
