04/28/2015 17:05:00*0.79294*0.79313*0.79321*0.79259
04/28/2015 17:10:00*0.79313*0.79353*0.79389*0.7931
04/28/2015 17:15:00*0.79353*0.79397*0.79397*0.79353
04/28/2015 17:20:00*0.79397*0.794*0.79405*0.79387
04/28/2015 17:25:00*0.794*0.7935*0.79437*0.79331
04/28/2015 17:30:00*0.7935*0.79331*0.79354*0.79315
04/28/2015 17:35:00*0.79331*0.79349*0.7935*0.79328
04/28/2015 17:40:00*0.79349*0.79357*0.79357*0.79343
04/28/2015 17:45:00*0.79357*0.79376*0.79432*0.79345
04/28/2015 17:50:00*0.79376*0.79401*0.79409*0.79374
04/28/2015 17:55:00*0.79401*0.7939*0.79419*0.79353
04/28/2015 18:00:00*0.7939*0.79344*0.79401*0.79344
04/28/2015 18:05:00*0.79344*0.7939*0.79392*0.79344
04/28/2015 18:10:00*0.7939*0.7935*0.7939*0.79347
04/28/2015 18:15:00*0.7935*0.79366*0.79375*0.79348
04/28/2015 18:20:00*0.79366*0.79372*0.79391*0.7935
04/28/2015 18:25:00*0.79372*0.7938*0.7939*0.79365
04/28/2015 18:30:00*0.7938*0.79369*0.7938*0.79355
04/28/2015 18:35:00*0.79369*0.79389*0.79393*0.79369
04/28/2015 18:40:00*0.79389*0.79382*0.79389*0.79376
04/28/2015 18:45:00*0.79382*0.79395*0.79395*0.79376
04/28/2015 18:50:00*0.79395*0.79382*0.79407*0.79381
04/28/2015 18:55:00*0.79382*0.79394*0.79398*0.7938
04/28/2015 19:00:00*0.79394*0.79392*0.79398*0.79391
04/28/2015 19:05:00*0.79392*0.79405*0.79406*0.79383
04/28/2015 19:10:00*0.79405*0.79393*0.79415*0.79387
04/28/2015 19:15:00*0.79393*0.79411*0.79414*0.79391
04/28/2015 19:20:00*0.79411*0.79401*0.79414*0.79401
04/28/2015 19:25:00*0.79401*0.79394*0.79401*0.79391
04/28/2015 19:30:00*0.79394*0.79419*0.79419*0.79394
04/28/2015 19:35:00*0.79419*0.79426*0.79432*0.79418
04/28/2015 19:40:00*0.79426*0.79435*0.79439*0.79421
04/28/2015 19:45:00*0.79435*0.79419*0.79437*0.79418
04/28/2015 19:50:00*0.79419*0.79421*0.79422*0.79408
04/28/2015 19:55:00*0.79421*0.79425*0.79428*0.79421
04/28/2015 20:00:00*0.79425*0.79386*0.79425*0.79383
04/28/2015 20:05:00*0.79386*0.79392*0.79408*0.79385
04/28/2015 20:10:00*0.79392*0.79403*0.79403*0.79384
04/28/2015 20:15:00*0.79403*0.79365*0.79406*0.79365
04/28/2015 20:20:00*0.79365*0.79368*0.79372*0.79357
04/28/2015 20:25:00*0.79368*0.79352*0.79374*0.79345
04/28/2015 20:30:00*0.79352*0.79356*0.79363*0.79346
04/28/2015 20:35:00*0.79356*0.7933*0.7936*0.7933
04/28/2015 20:40:00*0.7933*0.7932*0.7933*0.79318
04/28/2015 20:45:00*0.7932*0.79308*0.79329*0.79308
04/28/2015 20:50:00*0.79308*0.79297*0.79315*0.79291
04/28/2015 20:55:00*0.79297*0.79303*0.79317*0.79285
04/28/2015 21:00:00*0.79303*0.79317*0.79332*0.79296
04/28/2015 21:05:00*0.79317*0.79318*0.79324*0.79301
04/28/2015 21:10:00*0.79318*0.79346*0.79351*0.79315
04/28/2015 21:15:00*0.79346*0.79346*0.79359*0.79339
04/28/2015 21:20:00*0.79346*0.79329*0.7935*0.79322
04/28/2015 21:25:00*0.79329*0.79354*0.79356*0.79329
04/28/2015 21:30:00*0.79354*0.79339*0.79375*0.79322
04/28/2015 21:35:00*0.79339*0.79335*0.79348*0.79323
04/28/2015 21:40:00*0.79335*0.79362*0.79362*0.79334
04/28/2015 21:45:00*0.79362*0.79356*0.79369*0.79354
04/28/2015 21:50:00*0.79356*0.79364*0.79366*0.79349
04/28/2015 21:55:00*0.79364*0.79363*0.7937*0.7936
04/28/2015 22:00:00*0.79363*0.79342*0.79363*0.79341
04/28/2015 22:05:00*0.79342*0.79337*0.79345*0.79322
04/28/2015 22:10:00*0.79337*0.79354*0.79364*0.79335
04/28/2015 22:15:00*0.79354*0.79327*0.79354*0.79318
04/28/2015 22:20:00*0.79327*0.79345*0.79346*0.79325
04/28/2015 22:25:00*0.79345*0.79367*0.79369*0.7934
04/28/2015 22:30:00*0.79367*0.7936*0.79367*0.79348
04/28/2015 22:35:00*0.7936*0.79378*0.7938*0.7936
04/28/2015 22:40:00*0.79378*0.79373*0.79378*0.79371
04/28/2015 22:45:00*0.79373*0.79378*0.7938*0.79365
04/28/2015 22:50:00*0.79378*0.79383*0.7939*0.79369
04/28/2015 22:55:00*0.79383*0.79386*0.79388*0.79378
04/28/2015 23:00:00*0.79386*0.79382*0.79396*0.79376
04/28/2015 23:05:00*0.79382*0.79394*0.794*0.79365
04/28/2015 23:10:00*0.79394*0.79386*0.794*0.79374
04/28/2015 23:15:00*0.79386*0.7939*0.79392*0.79377
04/28/2015 23:20:00*0.7939*0.79386*0.79399*0.79383
04/28/2015 23:25:00*0.79386*0.79396*0.79405*0.79385
04/28/2015 23:30:00*0.79396*0.79405*0.79417*0.79395
04/28/2015 23:35:00*0.79405*0.79413*0.79416*0.79404
04/28/2015 23:40:00*0.79413*0.79408*0.79415*0.794
04/28/2015 23:45:00*0.79408*0.79404*0.79408*0.79403
04/28/2015 23:50:00*0.79404*0.79412*0.79421*0.79404
04/28/2015 23:55:00*0.79412*0.79389*0.79412*0.79389
04/29/2015 00:00:00*0.79389*0.79401*0.79401*0.79387
04/29/2015 00:05:00*0.79401*0.79386*0.79404*0.79374
04/29/2015 00:10:00*0.79386*0.79404*0.79409*0.79386
04/29/2015 00:15:00*0.79404*0.79405*0.79407*0.79403
04/29/2015 00:20:00*0.79405*0.79418*0.79418*0.79405
04/29/2015 00:25:00*0.79418*0.79421*0.79426*0.79417
04/29/2015 00:30:00*0.79421*0.79417*0.79422*0.79415
04/29/2015 00:35:00*0.79417*0.79417*0.79422*0.79409
04/29/2015 00:40:00*0.79417*0.79417*0.79424*0.79414
04/29/2015 00:45:00*0.79417*0.79417*0.79423*0.79414
04/29/2015 00:50:00*0.79417*0.79421*0.79424*0.79414
04/29/2015 00:55:00*0.79421*0.79421*0.79434*0.79417
04/29/2015 01:00:00*0.79421*0.79434*0.79436*0.79417
04/29/2015 01:05:00*0.79434*0.79447*0.79449*0.79432
04/29/2015 01:10:00*0.79447*0.79447*0.79452*0.7944
04/29/2015 01:15:00*0.79447*0.79453*0.79453*0.79441
04/29/2015 01:20:00*0.79453*0.79469*0.7947*0.79449
04/29/2015 01:25:00*0.79469*0.7946*0.7947*0.79449
04/29/2015 01:30:00*0.7946*0.7946*0.79495*0.79449
04/29/2015 01:35:00*0.7946*0.79484*0.79492*0.7946
04/29/2015 01:40:00*0.79484*0.79481*0.79486*0.79469
04/29/2015 01:45:00*0.79481*0.79468*0.79485*0.79461
04/29/2015 01:50:00*0.79468*0.79486*0.79488*0.79467
04/29/2015 01:55:00*0.79486*0.79474*0.79486*0.79463
04/29/2015 02:00:00*0.79474*0.79451*0.79492*0.79433
04/29/2015 02:05:00*0.79451*0.79429*0.79466*0.79404
04/29/2015 02:10:00*0.79429*0.79446*0.79455*0.79422
04/29/2015 02:15:00*0.79446*0.79464*0.79482*0.79446
04/29/2015 02:20:00*0.79464*0.79525*0.79527*0.79463
04/29/2015 02:25:00*0.79525*0.79505*0.79544*0.79493
04/29/2015 02:30:00*0.79505*0.79513*0.79518*0.795
04/29/2015 02:35:00*0.79513*0.79513*0.79547*0.79509
04/29/2015 02:40:00*0.79513*0.79516*0.79535*0.79512
04/29/2015 02:45:00*0.79516*0.79515*0.79533*0.79501
04/29/2015 02:50:00*0.79515*0.7954*0.7954*0.79504
04/29/2015 02:55:00*0.7954*0.795*0.7955*0.79472
04/29/2015 03:00:00*0.795*0.79503*0.79521*0.79485
04/29/2015 03:05:00*0.79503*0.79464*0.7952*0.79435
04/29/2015 03:10:00*0.79464*0.79485*0.79502*0.79449
04/29/2015 03:15:00*0.79485*0.79454*0.79495*0.7945
04/29/2015 03:20:00*0.79454*0.79465*0.79479*0.79437
04/29/2015 03:25:00*0.79465*0.79426*0.79479*0.79422
04/29/2015 03:30:00*0.79426*0.79443*0.79481*0.79418
04/29/2015 03:35:00*0.79443*0.7939*0.79449*0.79386
04/29/2015 03:40:00*0.7939*0.79353*0.79396*0.79331
04/29/2015 03:45:00*0.79353*0.79351*0.79366*0.79317
04/29/2015 03:50:00*0.79351*0.7936*0.79391*0.79348
04/29/2015 03:55:00*0.7936*0.79387*0.794*0.7936
04/29/2015 04:00:00*0.79387*0.79386*0.79416*0.79372
04/29/2015 04:05:00*0.79386*0.79333*0.79388*0.79314
04/29/2015 04:10:00*0.79333*0.7938*0.79397*0.79327
04/29/2015 04:15:00*0.7938*0.79361*0.79387*0.79349
04/29/2015 04:20:00*0.79361*0.79379*0.79393*0.7935
04/29/2015 04:25:00*0.79379*0.79351*0.7941*0.79334
04/29/2015 04:30:00*0.79351*0.79301*0.7937*0.79281
04/29/2015 04:35:00*0.79301*0.79301*0.79315*0.7927
04/29/2015 04:40:00*0.79301*0.79296*0.79341*0.79288
04/29/2015 04:45:00*0.79296*0.79317*0.79332*0.79291
04/29/2015 04:50:00*0.79317*0.79292*0.7936*0.79288
04/29/2015 04:55:00*0.79292*0.79309*0.79336*0.79291
04/29/2015 05:00:00*0.79309*0.79297*0.79321*0.79283
04/29/2015 05:05:00*0.79297*0.79305*0.79325*0.79248
04/29/2015 05:10:00*0.79305*0.79353*0.79354*0.79286
04/29/2015 05:15:00*0.79353*0.79342*0.79372*0.79331
04/29/2015 05:20:00*0.79342*0.79331*0.79368*0.7933
04/29/2015 05:25:00*0.79331*0.79292*0.79341*0.79289
04/29/2015 05:30:00*0.79292*0.79302*0.7931*0.7928
04/29/2015 05:35:00*0.79302*0.79263*0.79302*0.79239
04/29/2015 05:40:00*0.79263*0.79228*0.79266*0.79204
04/29/2015 05:45:00*0.79228*0.79181*0.79231*0.79144
04/29/2015 05:50:00*0.79181*0.79118*0.79182*0.79117
04/29/2015 05:55:00*0.79118*0.79101*0.7913*0.79099
04/29/2015 06:00:00*0.79101*0.79042*0.79106*0.79036
04/29/2015 06:05:00*0.79042*0.7906*0.79089*0.79031
04/29/2015 06:10:00*0.7906*0.7906*0.79093*0.79036
04/29/2015 06:15:00*0.7906*0.79083*0.79084*0.79041
04/29/2015 06:20:00*0.79083*0.79051*0.79084*0.79047
04/29/2015 06:25:00*0.79051*0.79084*0.79102*0.7905
04/29/2015 06:30:00*0.79084*0.79101*0.79138*0.79082
04/29/2015 06:35:00*0.79101*0.79096*0.79115*0.79083
04/29/2015 06:40:00*0.79096*0.79107*0.79132*0.79093
04/29/2015 06:45:00*0.79107*0.79101*0.7911*0.79075
04/29/2015 06:50:00*0.79101*0.79102*0.79107*0.79085
04/29/2015 06:55:00*0.79102*0.79144*0.79145*0.79087
04/29/2015 07:00:00*0.79144*0.79139*0.79167*0.79108
04/29/2015 07:05:00*0.79139*0.79154*0.79164*0.79135
04/29/2015 07:10:00*0.79154*0.7915*0.79172*0.79148
04/29/2015 07:15:00*0.7915*0.79196*0.79196*0.79143
04/29/2015 07:20:00*0.79196*0.79093*0.792*0.79083
04/29/2015 07:25:00*0.79093*0.79096*0.79105*0.79073
04/29/2015 07:30:00*0.79096*0.78979*0.79106*0.7896
04/29/2015 07:35:00*0.78979*0.78951*0.7899*0.78923
04/29/2015 07:40:00*0.78951*0.78982*0.78993*0.78935
04/29/2015 07:45:00*0.78982*0.78985*0.78997*0.78947
04/29/2015 07:50:00*0.78985*0.79042*0.79044*0.7898
04/29/2015 07:55:00*0.79042*0.79052*0.79082*0.79037
04/29/2015 08:00:00*0.79052*0.79043*0.79053*0.79023
04/29/2015 08:05:00*0.79043*0.79102*0.79148*0.79028
04/29/2015 08:10:00*0.79102*0.79151*0.79176*0.79102
04/29/2015 08:15:00*0.79151*0.79079*0.79161*0.79071
04/29/2015 08:20:00*0.79079*0.79027*0.79089*0.79024
04/29/2015 08:25:00*0.79027*0.79001*0.79051*0.78992
04/29/2015 08:30:00*0.79001*0.7896*0.79014*0.7894
04/29/2015 08:35:00*0.7896*0.79088*0.79112*0.78916
04/29/2015 08:40:00*0.79088*0.78926*0.7916*0.78772
04/29/2015 08:45:00*0.78926*0.78885*0.78927*0.78827
04/29/2015 08:50:00*0.78885*0.78999*0.79018*0.78823
04/29/2015 08:55:00*0.78999*0.79012*0.79054*0.78976
04/29/2015 09:00:00*0.79012*0.79158*0.79208*0.79002
04/29/2015 09:05:00*0.79158*0.79132*0.79226*0.79126
04/29/2015 09:10:00*0.79132*0.79129*0.79218*0.79109
04/29/2015 09:15:00*0.79129*0.79056*0.79149*0.79055
04/29/2015 09:20:00*0.79056*0.79054*0.79074*0.7893
04/29/2015 09:25:00*0.79054*0.791*0.79113*0.7904
04/29/2015 09:30:00*0.791*0.78969*0.791*0.78969
04/29/2015 09:35:00*0.78969*0.78939*0.78977*0.78842
04/29/2015 09:40:00*0.78939*0.79043*0.79044*0.7892
04/29/2015 09:45:00*0.79043*0.79085*0.79096*0.7902
04/29/2015 09:50:00*0.79085*0.79022*0.79089*0.78995
04/29/2015 09:55:00*0.79022*0.78971*0.79026*0.78909
04/29/2015 10:00:00*0.78971*0.78836*0.7901*0.78822
04/29/2015 10:05:00*0.78836*0.7881*0.78892*0.78802
04/29/2015 10:10:00*0.7881*0.78734*0.78826*0.78702
04/29/2015 10:15:00*0.78734*0.78746*0.78848*0.78734
04/29/2015 10:20:00*0.78746*0.78419*0.78746*0.78402
04/29/2015 10:25:00*0.78419*0.78514*0.78564*0.7841
04/29/2015 10:30:00*0.78514*0.78512*0.78598*0.78491
04/29/2015 10:35:00*0.78512*0.785*0.78576*0.78469
04/29/2015 10:40:00*0.785*0.78513*0.78588*0.78474
04/29/2015 10:45:00*0.78513*0.78597*0.78616*0.78502
04/29/2015 10:50:00*0.78597*0.7856*0.78625*0.78544
04/29/2015 10:55:00*0.7856*0.78484*0.78561*0.78478
04/29/2015 11:00:00*0.78484*0.78358*0.78501*0.78358
04/29/2015 11:05:00*0.78358*0.78285*0.78397*0.78108
04/29/2015 11:10:00*0.78285*0.78314*0.78349*0.78275
04/29/2015 11:15:00*0.78314*0.78296*0.78319*0.78221
04/29/2015 11:20:00*0.78296*0.78389*0.78405*0.78295
04/29/2015 11:25:00*0.78389*0.7831*0.78389*0.78295
04/29/2015 11:30:00*0.7831*0.78341*0.78357*0.78295
04/29/2015 11:35:00*0.78341*0.78332*0.78341*0.78299
04/29/2015 11:40:00*0.78332*0.78337*0.78361*0.78312
04/29/2015 11:45:00*0.78337*0.78253*0.78342*0.78245
04/29/2015 11:50:00*0.78253*0.78265*0.78272*0.78228
04/29/2015 11:55:00*0.78265*0.78242*0.78289*0.7823
04/29/2015 12:00:00*0.78242*0.78232*0.78284*0.78221
04/29/2015 12:05:00*0.78232*0.78185*0.78246*0.78162
04/29/2015 12:10:00*0.78185*0.78189*0.78216*0.78156
04/29/2015 12:15:00*0.78189*0.78166*0.78195*0.78149
04/29/2015 12:20:00*0.78166*0.78231*0.78244*0.78165
04/29/2015 12:25:00*0.78231*0.7831*0.78319*0.78226
04/29/2015 12:30:00*0.7831*0.78318*0.78321*0.78264
04/29/2015 12:35:00*0.78318*0.78321*0.7834*0.78281
04/29/2015 12:40:00*0.78321*0.7832*0.78344*0.78308
04/29/2015 12:45:00*0.7832*0.78308*0.78331*0.78292
04/29/2015 12:50:00*0.78308*0.78297*0.78321*0.78284
04/29/2015 12:55:00*0.78297*0.78273*0.7831*0.78269
04/29/2015 13:00:00*0.78273*0.7831*0.78311*0.78259
04/29/2015 13:05:00*0.7831*0.78248*0.78311*0.78229
04/29/2015 13:10:00*0.78248*0.78241*0.78267*0.78212
04/29/2015 13:15:00*0.78241*0.78233*0.78267*0.78206
04/29/2015 13:20:00*0.78233*0.78257*0.78269*0.78226
04/29/2015 13:25:00*0.78257*0.78237*0.78257*0.78214
04/29/2015 13:30:00*0.78237*0.78176*0.78237*0.7816
04/29/2015 13:35:00*0.78176*0.78205*0.78212*0.78148
04/29/2015 13:40:00*0.78205*0.78202*0.78208*0.78181
04/29/2015 13:45:00*0.78202*0.78208*0.78215*0.78175
04/29/2015 13:50:00*0.78208*0.78253*0.78256*0.78194
04/29/2015 13:55:00*0.78253*0.7817*0.7827*0.78144
04/29/2015 14:00:00*0.7817*0.77964*0.78178*0.77933
04/29/2015 14:05:00*0.77964*0.78246*0.78308*0.77964
04/29/2015 14:10:00*0.78246*0.78129*0.78277*0.7811
04/29/2015 14:15:00*0.78129*0.78185*0.78198*0.78071
04/29/2015 14:20:00*0.78185*0.782*0.78218*0.78138
04/29/2015 14:25:00*0.782*0.78211*0.78239*0.78156
04/29/2015 14:30:00*0.78211*0.78177*0.78235*0.78157
04/29/2015 14:35:00*0.78177*0.78224*0.78224*0.78144
04/29/2015 14:40:00*0.78224*0.78231*0.78324*0.78221
04/29/2015 14:45:00*0.78231*0.78186*0.78239*0.7817
04/29/2015 14:50:00*0.78186*0.78216*0.78226*0.78167
04/29/2015 14:55:00*0.78216*0.7825*0.78258*0.78196
04/29/2015 15:00:00*0.7825*0.78157*0.7825*0.78157
04/29/2015 15:05:00*0.78157*0.78212*0.78253*0.78151
04/29/2015 15:10:00*0.78212*0.78182*0.78226*0.78176
04/29/2015 15:15:00*0.78182*0.78233*0.78241*0.78181
04/29/2015 15:20:00*0.78233*0.78202*0.7825*0.78202
04/29/2015 15:25:00*0.78202*0.78221*0.7824*0.782
04/29/2015 15:30:00*0.78221*0.78221*0.78228*0.78201
04/29/2015 15:35:00*0.78221*0.78245*0.78282*0.7822
04/29/2015 15:40:00*0.78245*0.78212*0.78248*0.78206
04/29/2015 15:45:00*0.78212*0.78226*0.78233*0.78205
04/29/2015 15:50:00*0.78226*0.78206*0.7823*0.78201
04/29/2015 15:55:00*0.78206*0.78206*0.78219*0.7819
04/29/2015 16:00:00*0.78206*0.78162*0.7822*0.78159
04/29/2015 16:05:00*0.78162*0.7818*0.78202*0.7816
04/29/2015 16:10:00*0.7818*0.78172*0.78192*0.7817
04/29/2015 16:15:00*0.78172*0.78148*0.78191*0.78148
04/29/2015 16:20:00*0.78148*0.78143*0.78158*0.7811
04/29/2015 16:25:00*0.78143*0.78149*0.7815*0.78129
04/29/2015 16:30:00*0.78149*0.78153*0.78166*0.78149
04/29/2015 16:35:00*0.78153*0.78155*0.78164*0.78141
04/29/2015 16:40:00*0.78155*0.78184*0.78185*0.78154
04/29/2015 16:45:00*0.78184*0.78195*0.782*0.78164
04/29/2015 16:50:00*0.78195*0.78187*0.78212*0.78186
04/29/2015 16:55:00*0.78187*0.78185*0.78195*0.78153
04/29/2015 17:00:00*0.78185*0.78058*0.78188*0.78058
