04/27/2015 17:05:00*0.78882*0.78883*0.7898*0.7885
04/27/2015 17:10:00*0.78883*0.78918*0.78918*0.78845
04/27/2015 17:15:00*0.78918*0.78961*0.78971*0.78918
04/27/2015 17:20:00*0.78961*0.78935*0.78962*0.78935
04/27/2015 17:25:00*0.78935*0.78936*0.78955*0.78935
04/27/2015 17:30:00*0.78936*0.78931*0.78937*0.78925
04/27/2015 17:35:00*0.78931*0.78934*0.78944*0.78921
04/27/2015 17:40:00*0.78934*0.78938*0.78974*0.78927
04/27/2015 17:45:00*0.78938*0.78958*0.78976*0.78938
04/27/2015 17:50:00*0.78958*0.78958*0.78972*0.78942
04/27/2015 17:55:00*0.78958*0.7896*0.78963*0.78955
04/27/2015 18:00:00*0.7896*0.78978*0.79006*0.78953
04/27/2015 18:05:00*0.78978*0.78973*0.78979*0.78961
04/27/2015 18:10:00*0.78973*0.78983*0.78993*0.78964
04/27/2015 18:15:00*0.78983*0.78982*0.78995*0.78975
04/27/2015 18:20:00*0.78982*0.7898*0.78987*0.78963
04/27/2015 18:25:00*0.7898*0.79008*0.79014*0.7898
04/27/2015 18:30:00*0.79008*0.79008*0.79026*0.79004
04/27/2015 18:35:00*0.79008*0.78968*0.79008*0.78957
04/27/2015 18:40:00*0.78968*0.78954*0.78976*0.78952
04/27/2015 18:45:00*0.78954*0.78988*0.79001*0.78952
04/27/2015 18:50:00*0.78988*0.78965*0.79008*0.78965
04/27/2015 18:55:00*0.78965*0.78924*0.7897*0.78912
04/27/2015 19:00:00*0.78924*0.78955*0.78957*0.78917
04/27/2015 19:05:00*0.78955*0.78963*0.7897*0.78946
04/27/2015 19:10:00*0.78963*0.78968*0.78979*0.78963
04/27/2015 19:15:00*0.78968*0.78962*0.7898*0.78962
04/27/2015 19:20:00*0.78962*0.78987*0.78987*0.78962
04/27/2015 19:25:00*0.78987*0.78995*0.79004*0.78987
04/27/2015 19:30:00*0.78995*0.78975*0.79006*0.78973
04/27/2015 19:35:00*0.78975*0.78967*0.78977*0.78961
04/27/2015 19:40:00*0.78967*0.78993*0.78996*0.78954
04/27/2015 19:45:00*0.78993*0.78994*0.78997*0.78991
04/27/2015 19:50:00*0.78994*0.78962*0.78995*0.78956
04/27/2015 19:55:00*0.78962*0.78932*0.78962*0.78932
04/27/2015 20:00:00*0.78932*0.78943*0.78947*0.78932
04/27/2015 20:05:00*0.78943*0.78939*0.78948*0.78931
04/27/2015 20:10:00*0.78939*0.78991*0.78991*0.78939
04/27/2015 20:15:00*0.78991*0.78975*0.79004*0.78974
04/27/2015 20:20:00*0.78975*0.78954*0.78985*0.78953
04/27/2015 20:25:00*0.78954*0.78954*0.78961*0.78951
04/27/2015 20:30:00*0.78954*0.78923*0.78961*0.78923
04/27/2015 20:35:00*0.78923*0.78933*0.78939*0.78915
04/27/2015 20:40:00*0.78933*0.78903*0.78937*0.78903
04/27/2015 20:45:00*0.78903*0.78911*0.78931*0.78901
04/27/2015 20:50:00*0.78911*0.7891*0.78919*0.789
04/27/2015 20:55:00*0.7891*0.78913*0.78942*0.7891
04/27/2015 21:00:00*0.78913*0.78913*0.78976*0.78911
04/27/2015 21:05:00*0.78913*0.78919*0.78925*0.78907
04/27/2015 21:10:00*0.78919*0.78921*0.78928*0.78898
04/27/2015 21:15:00*0.78921*0.78909*0.78921*0.78908
04/27/2015 21:20:00*0.78909*0.78912*0.78927*0.78908
04/27/2015 21:25:00*0.78912*0.78903*0.78919*0.789
04/27/2015 21:30:00*0.78903*0.78906*0.78916*0.78893
04/27/2015 21:35:00*0.78906*0.78885*0.78917*0.78885
04/27/2015 21:40:00*0.78885*0.78856*0.78891*0.78856
04/27/2015 21:45:00*0.78856*0.7888*0.78886*0.78856
04/27/2015 21:50:00*0.7888*0.78872*0.7888*0.78867
04/27/2015 21:55:00*0.78872*0.78883*0.78883*0.78864
04/27/2015 22:00:00*0.78883*0.78879*0.78895*0.78879
04/27/2015 22:05:00*0.78879*0.78887*0.78893*0.7887
04/27/2015 22:10:00*0.78887*0.78893*0.78893*0.78883
04/27/2015 22:15:00*0.78893*0.78886*0.78893*0.78873
04/27/2015 22:20:00*0.78886*0.78882*0.78895*0.78881
04/27/2015 22:25:00*0.78882*0.7889*0.78897*0.78881
04/27/2015 22:30:00*0.7889*0.78877*0.78914*0.78874
04/27/2015 22:35:00*0.78877*0.78881*0.78891*0.78873
04/27/2015 22:40:00*0.78881*0.78882*0.7889*0.78858
04/27/2015 22:45:00*0.78882*0.78878*0.78895*0.78874
04/27/2015 22:50:00*0.78878*0.78899*0.78901*0.78865
04/27/2015 22:55:00*0.78899*0.78878*0.789*0.78876
04/27/2015 23:00:00*0.78878*0.78902*0.78905*0.78878
04/27/2015 23:05:00*0.78902*0.78881*0.78905*0.78876
04/27/2015 23:10:00*0.78881*0.78876*0.78899*0.78872
04/27/2015 23:15:00*0.78876*0.78855*0.78879*0.78853
04/27/2015 23:20:00*0.78855*0.78866*0.78867*0.78855
04/27/2015 23:25:00*0.78866*0.7888*0.7889*0.78863
04/27/2015 23:30:00*0.7888*0.78858*0.7888*0.78853
04/27/2015 23:35:00*0.78858*0.78845*0.78862*0.78845
04/27/2015 23:40:00*0.78845*0.78848*0.78854*0.78839
04/27/2015 23:45:00*0.78848*0.78847*0.78854*0.78837
04/27/2015 23:50:00*0.78847*0.78858*0.78871*0.78841
04/27/2015 23:55:00*0.78858*0.78836*0.78861*0.78836
04/28/2015 00:00:00*0.78836*0.78812*0.7885*0.78812
04/28/2015 00:05:00*0.78812*0.78822*0.78827*0.78811
04/28/2015 00:10:00*0.78822*0.78843*0.78845*0.78822
04/28/2015 00:15:00*0.78843*0.78844*0.78858*0.78841
04/28/2015 00:20:00*0.78844*0.78839*0.78855*0.78838
04/28/2015 00:25:00*0.78839*0.78835*0.78853*0.78833
04/28/2015 00:30:00*0.78835*0.7883*0.78836*0.78823
04/28/2015 00:35:00*0.7883*0.78812*0.7883*0.78809
04/28/2015 00:40:00*0.78812*0.78824*0.78833*0.78798
04/28/2015 00:45:00*0.78824*0.7882*0.78831*0.78819
04/28/2015 00:50:00*0.7882*0.78844*0.78847*0.78813
04/28/2015 00:55:00*0.78844*0.78844*0.7885*0.78833
04/28/2015 01:00:00*0.78844*0.78843*0.78856*0.78837
04/28/2015 01:05:00*0.78843*0.78809*0.78851*0.78805
04/28/2015 01:10:00*0.78809*0.7883*0.78835*0.78809
04/28/2015 01:15:00*0.7883*0.78832*0.78842*0.78829
04/28/2015 01:20:00*0.78832*0.78817*0.78833*0.78815
04/28/2015 01:25:00*0.78817*0.78822*0.78828*0.78812
04/28/2015 01:30:00*0.78822*0.78823*0.78832*0.78816
04/28/2015 01:35:00*0.78823*0.78824*0.78832*0.78813
04/28/2015 01:40:00*0.78824*0.78812*0.78835*0.78811
04/28/2015 01:45:00*0.78812*0.78815*0.78827*0.78797
04/28/2015 01:50:00*0.78815*0.78826*0.78834*0.78815
04/28/2015 01:55:00*0.78826*0.78837*0.78843*0.7881
04/28/2015 02:00:00*0.78837*0.78832*0.78849*0.78832
04/28/2015 02:05:00*0.78832*0.78818*0.78856*0.78804
04/28/2015 02:10:00*0.78818*0.78823*0.78862*0.78814
04/28/2015 02:15:00*0.78823*0.78835*0.78864*0.78812
04/28/2015 02:20:00*0.78835*0.78838*0.78859*0.78819
04/28/2015 02:25:00*0.78838*0.78841*0.78854*0.7882
04/28/2015 02:30:00*0.78841*0.7886*0.78867*0.78817
04/28/2015 02:35:00*0.7886*0.78828*0.78878*0.78823
04/28/2015 02:40:00*0.78828*0.78865*0.78867*0.78812
04/28/2015 02:45:00*0.78865*0.7884*0.78883*0.78833
04/28/2015 02:50:00*0.7884*0.78855*0.78867*0.78825
04/28/2015 02:55:00*0.78855*0.78884*0.78897*0.78849
04/28/2015 03:00:00*0.78884*0.78907*0.78918*0.78868
04/28/2015 03:05:00*0.78907*0.78899*0.78937*0.7888
04/28/2015 03:10:00*0.78899*0.78924*0.7895*0.78899
04/28/2015 03:15:00*0.78924*0.78991*0.78994*0.78909
04/28/2015 03:20:00*0.78991*0.78955*0.79002*0.78927
04/28/2015 03:25:00*0.78955*0.7889*0.78955*0.78878
04/28/2015 03:30:00*0.7889*0.78912*0.78921*0.78866
04/28/2015 03:35:00*0.78912*0.78947*0.78952*0.78895
04/28/2015 03:40:00*0.78947*0.78942*0.78969*0.7893
04/28/2015 03:45:00*0.78942*0.78888*0.78949*0.78876
04/28/2015 03:50:00*0.78888*0.7891*0.78922*0.78864
04/28/2015 03:55:00*0.7891*0.78896*0.78913*0.78874
04/28/2015 04:00:00*0.78896*0.78894*0.78908*0.78859
04/28/2015 04:05:00*0.78894*0.78909*0.78924*0.78859
04/28/2015 04:10:00*0.78909*0.78987*0.7899*0.78899
04/28/2015 04:15:00*0.78987*0.78918*0.78989*0.7891
04/28/2015 04:20:00*0.78918*0.78946*0.78958*0.78901
04/28/2015 04:25:00*0.78946*0.78955*0.78975*0.78938
04/28/2015 04:30:00*0.78955*0.78953*0.78959*0.78933
04/28/2015 04:35:00*0.78953*0.78945*0.78988*0.78938
04/28/2015 04:40:00*0.78945*0.78987*0.79015*0.78945
04/28/2015 04:45:00*0.78987*0.79023*0.79031*0.78959
04/28/2015 04:50:00*0.79023*0.78989*0.79024*0.78957
04/28/2015 04:55:00*0.78989*0.78956*0.79014*0.78942
04/28/2015 05:00:00*0.78956*0.79002*0.79014*0.7892
04/28/2015 05:05:00*0.79002*0.79006*0.79023*0.7899
04/28/2015 05:10:00*0.79006*0.79003*0.79024*0.78938
04/28/2015 05:15:00*0.79003*0.79083*0.79106*0.79003
04/28/2015 05:20:00*0.79083*0.79169*0.79181*0.79083
04/28/2015 05:25:00*0.79169*0.79128*0.79169*0.79109
04/28/2015 05:30:00*0.79128*0.79154*0.7918*0.79121
04/28/2015 05:35:00*0.79154*0.79215*0.79216*0.79098
04/28/2015 05:40:00*0.79215*0.79206*0.79223*0.79192
04/28/2015 05:45:00*0.79206*0.7928*0.79285*0.79206
04/28/2015 05:50:00*0.7928*0.79255*0.79298*0.79244
04/28/2015 05:55:00*0.79255*0.79264*0.79292*0.79236
04/28/2015 06:00:00*0.79264*0.7929*0.79315*0.79261
04/28/2015 06:05:00*0.7929*0.79459*0.7948*0.79289
04/28/2015 06:10:00*0.79459*0.79394*0.79475*0.79386
04/28/2015 06:15:00*0.79394*0.79351*0.79407*0.79339
04/28/2015 06:20:00*0.79351*0.79317*0.79356*0.79285
04/28/2015 06:25:00*0.79317*0.79327*0.79341*0.79308
04/28/2015 06:30:00*0.79327*0.79316*0.79339*0.79311
04/28/2015 06:35:00*0.79316*0.79337*0.79375*0.79316
04/28/2015 06:40:00*0.79337*0.79339*0.7937*0.79316
04/28/2015 06:45:00*0.79339*0.79317*0.79362*0.793
04/28/2015 06:50:00*0.79317*0.7927*0.79321*0.79243
04/28/2015 06:55:00*0.7927*0.79245*0.79276*0.79243
04/28/2015 07:00:00*0.79245*0.79222*0.79254*0.79159
04/28/2015 07:05:00*0.79222*0.79202*0.79235*0.79185
04/28/2015 07:10:00*0.79202*0.79204*0.79227*0.79169
04/28/2015 07:15:00*0.79204*0.79261*0.79266*0.79194
04/28/2015 07:20:00*0.79261*0.79264*0.7928*0.79247
04/28/2015 07:25:00*0.79264*0.79288*0.79297*0.79249
04/28/2015 07:30:00*0.79288*0.79284*0.79297*0.79271
04/28/2015 07:35:00*0.79284*0.79312*0.79316*0.79276
04/28/2015 07:40:00*0.79312*0.79285*0.79322*0.79274
04/28/2015 07:45:00*0.79285*0.79365*0.79391*0.79285
04/28/2015 07:50:00*0.79365*0.79364*0.79371*0.79332
04/28/2015 07:55:00*0.79364*0.7932*0.79366*0.7932
04/28/2015 08:00:00*0.7932*0.79284*0.79324*0.7928
04/28/2015 08:05:00*0.79284*0.7932*0.7932*0.79263
04/28/2015 08:10:00*0.7932*0.79253*0.79327*0.79246
04/28/2015 08:15:00*0.79253*0.79312*0.79324*0.79239
04/28/2015 08:20:00*0.79312*0.79296*0.7933*0.79285
04/28/2015 08:25:00*0.79296*0.79255*0.79303*0.79234
04/28/2015 08:30:00*0.79255*0.79215*0.79268*0.79215
04/28/2015 08:35:00*0.79215*0.79207*0.79265*0.79202
04/28/2015 08:40:00*0.79207*0.79263*0.79273*0.79198
04/28/2015 08:45:00*0.79263*0.79338*0.79356*0.79259
04/28/2015 08:50:00*0.79338*0.79333*0.79366*0.793
04/28/2015 08:55:00*0.79333*0.794*0.79406*0.79327
04/28/2015 09:00:00*0.794*0.79382*0.79401*0.79348
04/28/2015 09:05:00*0.79382*0.79345*0.79452*0.79344
04/28/2015 09:10:00*0.79345*0.79303*0.79357*0.79229
04/28/2015 09:15:00*0.79303*0.79286*0.79307*0.79216
04/28/2015 09:20:00*0.79286*0.79281*0.79321*0.79252
04/28/2015 09:25:00*0.79281*0.79323*0.79345*0.79263
04/28/2015 09:30:00*0.79323*0.79304*0.79335*0.79291
04/28/2015 09:35:00*0.79304*0.79367*0.79367*0.79283
04/28/2015 09:40:00*0.79367*0.79406*0.79418*0.79341
04/28/2015 09:45:00*0.79406*0.79376*0.79424*0.79361
04/28/2015 09:50:00*0.79376*0.79349*0.79383*0.79301
04/28/2015 09:55:00*0.79349*0.79353*0.79361*0.79309
04/28/2015 10:00:00*0.79353*0.79165*0.79369*0.79165
04/28/2015 10:05:00*0.79165*0.79255*0.7931*0.79138
04/28/2015 10:10:00*0.79255*0.79062*0.79255*0.79032
04/28/2015 10:15:00*0.79062*0.79083*0.79135*0.79045
04/28/2015 10:20:00*0.79083*0.7909*0.79109*0.79035
04/28/2015 10:25:00*0.7909*0.79174*0.79179*0.79061
04/28/2015 10:30:00*0.79174*0.79194*0.79217*0.79165
04/28/2015 10:35:00*0.79194*0.79198*0.79209*0.79167
04/28/2015 10:40:00*0.79198*0.79262*0.79279*0.79186
04/28/2015 10:45:00*0.79262*0.79101*0.79271*0.791
04/28/2015 10:50:00*0.79101*0.79199*0.79217*0.79098
04/28/2015 10:55:00*0.79199*0.79177*0.79207*0.7914
04/28/2015 11:00:00*0.79177*0.79001*0.79182*0.78976
04/28/2015 11:05:00*0.79001*0.79103*0.79103*0.78989
04/28/2015 11:10:00*0.79103*0.79089*0.79119*0.79003
04/28/2015 11:15:00*0.79089*0.79108*0.79136*0.79056
04/28/2015 11:20:00*0.79108*0.79087*0.7911*0.7908
04/28/2015 11:25:00*0.79087*0.79121*0.7914*0.79057
04/28/2015 11:30:00*0.79121*0.79146*0.79177*0.7911
04/28/2015 11:35:00*0.79146*0.79144*0.79162*0.79113
04/28/2015 11:40:00*0.79144*0.79175*0.79178*0.79122
04/28/2015 11:45:00*0.79175*0.79263*0.79263*0.79169
04/28/2015 11:50:00*0.79263*0.79237*0.79294*0.79236
04/28/2015 11:55:00*0.79237*0.79338*0.79361*0.79237
04/28/2015 12:00:00*0.79338*0.79324*0.79339*0.79303
04/28/2015 12:05:00*0.79324*0.79331*0.7936*0.79312
04/28/2015 12:10:00*0.79331*0.7938*0.79383*0.79304
04/28/2015 12:15:00*0.7938*0.79386*0.79409*0.79376
04/28/2015 12:20:00*0.79386*0.79369*0.79398*0.79358
04/28/2015 12:25:00*0.79369*0.79377*0.79393*0.79345
04/28/2015 12:30:00*0.79377*0.79336*0.79378*0.79325
04/28/2015 12:35:00*0.79336*0.79347*0.7938*0.79326
04/28/2015 12:40:00*0.79347*0.79337*0.79372*0.79328
04/28/2015 12:45:00*0.79337*0.79343*0.79348*0.79329
04/28/2015 12:50:00*0.79343*0.79377*0.79384*0.79331
04/28/2015 12:55:00*0.79377*0.79341*0.79377*0.79311
04/28/2015 13:00:00*0.79341*0.79385*0.79387*0.79339
04/28/2015 13:05:00*0.79385*0.79361*0.79396*0.79352
04/28/2015 13:10:00*0.79361*0.79375*0.79389*0.79355
04/28/2015 13:15:00*0.79375*0.79357*0.79382*0.79349
04/28/2015 13:20:00*0.79357*0.79345*0.79357*0.79332
04/28/2015 13:25:00*0.79345*0.7937*0.7937*0.79339
04/28/2015 13:30:00*0.7937*0.79386*0.79392*0.7936
04/28/2015 13:35:00*0.79386*0.7934*0.79392*0.7934
04/28/2015 13:40:00*0.7934*0.79327*0.79362*0.79319
04/28/2015 13:45:00*0.79327*0.79329*0.79358*0.79319
04/28/2015 13:50:00*0.79329*0.79267*0.7933*0.79265
04/28/2015 13:55:00*0.79267*0.79248*0.79283*0.79236
04/28/2015 14:00:00*0.79248*0.79262*0.79277*0.79244
04/28/2015 14:05:00*0.79262*0.79264*0.79273*0.7924
04/28/2015 14:10:00*0.79264*0.79275*0.79292*0.79264
04/28/2015 14:15:00*0.79275*0.79254*0.79297*0.79242
04/28/2015 14:20:00*0.79254*0.7926*0.79281*0.79243
04/28/2015 14:25:00*0.7926*0.79265*0.79269*0.79244
04/28/2015 14:30:00*0.79265*0.79289*0.79289*0.79253
04/28/2015 14:35:00*0.79289*0.79273*0.79295*0.79248
04/28/2015 14:40:00*0.79273*0.7929*0.79301*0.79266
04/28/2015 14:45:00*0.7929*0.79309*0.79319*0.79275
04/28/2015 14:50:00*0.79309*0.7931*0.79324*0.79303
04/28/2015 14:55:00*0.7931*0.79306*0.7931*0.79296
04/28/2015 15:00:00*0.79306*0.79293*0.79313*0.79272
04/28/2015 15:05:00*0.79293*0.79329*0.79335*0.79282
04/28/2015 15:10:00*0.79329*0.79327*0.79356*0.79292
04/28/2015 15:15:00*0.79327*0.79357*0.79358*0.79324
04/28/2015 15:20:00*0.79357*0.79354*0.79372*0.79343
04/28/2015 15:25:00*0.79354*0.79384*0.79384*0.79328
04/28/2015 15:30:00*0.79384*0.79413*0.79413*0.79362
04/28/2015 15:35:00*0.79413*0.79503*0.79516*0.79407
04/28/2015 15:40:00*0.79503*0.79485*0.79522*0.7947
04/28/2015 15:45:00*0.79485*0.79482*0.79485*0.79467
04/28/2015 15:50:00*0.79482*0.7948*0.79502*0.79474
04/28/2015 15:55:00*0.7948*0.79448*0.79484*0.79448
04/28/2015 16:00:00*0.79448*0.7944*0.79463*0.79439
04/28/2015 16:05:00*0.7944*0.79418*0.79447*0.79418
04/28/2015 16:10:00*0.79418*0.79412*0.79428*0.79397
04/28/2015 16:15:00*0.79412*0.79408*0.79416*0.79378
04/28/2015 16:20:00*0.79408*0.79386*0.79408*0.79371
04/28/2015 16:25:00*0.79386*0.79393*0.794*0.79382
04/28/2015 16:30:00*0.79393*0.79426*0.79436*0.79391
04/28/2015 16:35:00*0.79426*0.79439*0.79442*0.79415
04/28/2015 16:40:00*0.79439*0.79439*0.79449*0.79417
04/28/2015 16:45:00*0.79439*0.7941*0.7944*0.7941
04/28/2015 16:50:00*0.7941*0.79416*0.79424*0.79407
04/28/2015 16:55:00*0.79416*0.79428*0.79445*0.79403
04/28/2015 17:00:00*0.79428*0.79294*0.79433*0.79294
