04/26/2015 17:05:00*0.78234*0.7822*0.78285*0.7818
04/26/2015 17:10:00*0.7822*0.78283*0.78283*0.78181
04/26/2015 17:15:00*0.78283*0.7824*0.78283*0.78214
04/26/2015 17:20:00*0.7824*0.78249*0.78254*0.7824
04/26/2015 17:25:00*0.78249*0.78263*0.78263*0.78239
04/26/2015 17:30:00*0.78263*0.78271*0.78272*0.78254
04/26/2015 17:35:00*0.78271*0.78262*0.78271*0.78245
04/26/2015 17:40:00*0.78262*0.78235*0.78264*0.78235
04/26/2015 17:45:00*0.78235*0.78258*0.78266*0.78235
04/26/2015 17:50:00*0.78258*0.78238*0.78258*0.78237
04/26/2015 17:55:00*0.78238*0.78263*0.78263*0.78238
04/26/2015 18:00:00*0.78263*0.78279*0.78281*0.78252
04/26/2015 18:05:00*0.78279*0.78272*0.78288*0.78269
04/26/2015 18:10:00*0.78272*0.78266*0.78275*0.78263
04/26/2015 18:15:00*0.78266*0.78258*0.78266*0.78244
04/26/2015 18:20:00*0.78258*0.78252*0.7826*0.78246
04/26/2015 18:25:00*0.78252*0.78244*0.78271*0.78223
04/26/2015 18:30:00*0.78244*0.7826*0.78274*0.78243
04/26/2015 18:35:00*0.7826*0.78264*0.78268*0.78259
04/26/2015 18:40:00*0.78264*0.78268*0.78269*0.78262
04/26/2015 18:45:00*0.78268*0.78236*0.78269*0.78235
04/26/2015 18:50:00*0.78236*0.78247*0.78255*0.78233
04/26/2015 18:55:00*0.78247*0.78257*0.78257*0.78245
04/26/2015 19:00:00*0.78257*0.78269*0.78273*0.78248
04/26/2015 19:05:00*0.78269*0.78286*0.78287*0.78269
04/26/2015 19:10:00*0.78286*0.78291*0.78309*0.78286
04/26/2015 19:15:00*0.78291*0.78293*0.78294*0.78289
04/26/2015 19:20:00*0.78293*0.78295*0.78299*0.7829
04/26/2015 19:25:00*0.78295*0.78288*0.78298*0.78288
04/26/2015 19:30:00*0.78288*0.78302*0.78303*0.78286
04/26/2015 19:35:00*0.78302*0.78313*0.7832*0.78299
04/26/2015 19:40:00*0.78313*0.78265*0.7832*0.78262
04/26/2015 19:45:00*0.78265*0.78282*0.78284*0.78254
04/26/2015 19:50:00*0.78282*0.78287*0.78288*0.78276
04/26/2015 19:55:00*0.78287*0.78318*0.78322*0.78286
04/26/2015 20:00:00*0.78318*0.78312*0.7832*0.78302
04/26/2015 20:05:00*0.78312*0.78293*0.78319*0.78287
04/26/2015 20:10:00*0.78293*0.7828*0.78303*0.7827
04/26/2015 20:15:00*0.7828*0.78297*0.78308*0.78279
04/26/2015 20:20:00*0.78297*0.78314*0.78318*0.78295
04/26/2015 20:25:00*0.78314*0.78315*0.78322*0.78308
04/26/2015 20:30:00*0.78315*0.78318*0.78327*0.78303
04/26/2015 20:35:00*0.78318*0.78344*0.78347*0.78314
04/26/2015 20:40:00*0.78344*0.78359*0.78363*0.78341
04/26/2015 20:45:00*0.78359*0.78372*0.78383*0.78359
04/26/2015 20:50:00*0.78372*0.78378*0.78385*0.7836
04/26/2015 20:55:00*0.78378*0.78399*0.784*0.78362
04/26/2015 21:00:00*0.78399*0.78383*0.78424*0.78381
04/26/2015 21:05:00*0.78383*0.7838*0.78391*0.78369
04/26/2015 21:10:00*0.7838*0.78406*0.78406*0.78355
04/26/2015 21:15:00*0.78406*0.78396*0.78415*0.78389
04/26/2015 21:20:00*0.78396*0.78382*0.78397*0.78381
04/26/2015 21:25:00*0.78382*0.78377*0.78384*0.78365
04/26/2015 21:30:00*0.78377*0.78363*0.78378*0.78357
04/26/2015 21:35:00*0.78363*0.78363*0.7838*0.78359
04/26/2015 21:40:00*0.78363*0.78394*0.78398*0.78356
04/26/2015 21:45:00*0.78394*0.78387*0.78397*0.78378
04/26/2015 21:50:00*0.78387*0.78392*0.78404*0.7838
04/26/2015 21:55:00*0.78392*0.78422*0.78438*0.78392
04/26/2015 22:00:00*0.78422*0.7845*0.7845*0.78417
04/26/2015 22:05:00*0.7845*0.78452*0.78463*0.78442
04/26/2015 22:10:00*0.78452*0.78435*0.78452*0.78434
04/26/2015 22:15:00*0.78435*0.78438*0.78445*0.78415
04/26/2015 22:20:00*0.78438*0.78467*0.78467*0.78431
04/26/2015 22:25:00*0.78467*0.78467*0.7847*0.78457
04/26/2015 22:30:00*0.78467*0.78466*0.78469*0.78454
04/26/2015 22:35:00*0.78466*0.78451*0.78476*0.78444
04/26/2015 22:40:00*0.78451*0.78458*0.78474*0.78451
04/26/2015 22:45:00*0.78458*0.7844*0.78466*0.78436
04/26/2015 22:50:00*0.7844*0.78448*0.78475*0.78431
04/26/2015 22:55:00*0.78448*0.78461*0.78467*0.78435
04/26/2015 23:00:00*0.78461*0.78461*0.78467*0.78454
04/26/2015 23:05:00*0.78461*0.78479*0.78482*0.78438
04/26/2015 23:10:00*0.78479*0.78453*0.78479*0.78446
04/26/2015 23:15:00*0.78453*0.78457*0.78466*0.78449
04/26/2015 23:20:00*0.78457*0.78478*0.78481*0.78448
04/26/2015 23:25:00*0.78478*0.78442*0.78478*0.78428
04/26/2015 23:30:00*0.78442*0.78423*0.7845*0.78423
04/26/2015 23:35:00*0.78423*0.78447*0.78447*0.78422
04/26/2015 23:40:00*0.78447*0.78447*0.78451*0.78447
04/26/2015 23:45:00*0.78447*0.7845*0.78456*0.78441
04/26/2015 23:50:00*0.7845*0.7845*0.78464*0.78444
04/26/2015 23:55:00*0.7845*0.78442*0.78453*0.78442
04/27/2015 00:00:00*0.78442*0.78444*0.78447*0.78432
04/27/2015 00:05:00*0.78444*0.78461*0.78463*0.78435
04/27/2015 00:10:00*0.78461*0.78458*0.78469*0.78449
04/27/2015 00:15:00*0.78458*0.78451*0.78458*0.78449
04/27/2015 00:20:00*0.78451*0.78455*0.78456*0.78448
04/27/2015 00:25:00*0.78455*0.78464*0.78467*0.78455
04/27/2015 00:30:00*0.78464*0.78468*0.78469*0.78463
04/27/2015 00:35:00*0.78468*0.78476*0.78482*0.78459
04/27/2015 00:40:00*0.78476*0.7848*0.78491*0.78467
04/27/2015 00:45:00*0.7848*0.78495*0.78495*0.78474
04/27/2015 00:50:00*0.78495*0.78494*0.78498*0.78486
04/27/2015 00:55:00*0.78494*0.78479*0.78494*0.78476
04/27/2015 01:00:00*0.78479*0.78475*0.78485*0.78473
04/27/2015 01:05:00*0.78475*0.78476*0.78483*0.78466
04/27/2015 01:10:00*0.78476*0.78439*0.78476*0.78436
04/27/2015 01:15:00*0.78439*0.78418*0.7845*0.78418
04/27/2015 01:20:00*0.78418*0.78415*0.78439*0.78403
04/27/2015 01:25:00*0.78415*0.78428*0.78435*0.78413
04/27/2015 01:30:00*0.78428*0.78436*0.78461*0.78413
04/27/2015 01:35:00*0.78436*0.78403*0.78444*0.78402
04/27/2015 01:40:00*0.78403*0.78395*0.78412*0.78381
04/27/2015 01:45:00*0.78395*0.78357*0.78404*0.78357
04/27/2015 01:50:00*0.78357*0.7836*0.78368*0.78354
04/27/2015 01:55:00*0.7836*0.7835*0.78362*0.7834
04/27/2015 02:00:00*0.7835*0.78357*0.78383*0.78329
04/27/2015 02:05:00*0.78357*0.784*0.78412*0.78338
04/27/2015 02:10:00*0.784*0.78429*0.78442*0.784
04/27/2015 02:15:00*0.78429*0.78386*0.7843*0.78386
04/27/2015 02:20:00*0.78386*0.78398*0.78415*0.78372
04/27/2015 02:25:00*0.78398*0.78423*0.78426*0.78383
04/27/2015 02:30:00*0.78423*0.78415*0.78447*0.78409
04/27/2015 02:35:00*0.78415*0.78389*0.78425*0.78386
04/27/2015 02:40:00*0.78389*0.78376*0.78411*0.78373
04/27/2015 02:45:00*0.78376*0.78373*0.78391*0.78353
04/27/2015 02:50:00*0.78373*0.78418*0.78453*0.78373
04/27/2015 02:55:00*0.78418*0.78467*0.78477*0.78413
04/27/2015 03:00:00*0.78467*0.78498*0.78529*0.78462
04/27/2015 03:05:00*0.78498*0.78551*0.78551*0.78489
04/27/2015 03:10:00*0.78551*0.78602*0.7863*0.78541
04/27/2015 03:15:00*0.78602*0.78555*0.78624*0.78553
04/27/2015 03:20:00*0.78555*0.78533*0.78555*0.78494
04/27/2015 03:25:00*0.78533*0.78508*0.78533*0.78494
04/27/2015 03:30:00*0.78508*0.78443*0.78508*0.7842
04/27/2015 03:35:00*0.78443*0.78433*0.78445*0.78409
04/27/2015 03:40:00*0.78433*0.78357*0.78433*0.78351
04/27/2015 03:45:00*0.78357*0.7841*0.7841*0.78351
04/27/2015 03:50:00*0.7841*0.78404*0.78417*0.78387
04/27/2015 03:55:00*0.78404*0.78418*0.78459*0.78404
04/27/2015 04:00:00*0.78418*0.78421*0.78432*0.78402
04/27/2015 04:05:00*0.78421*0.78392*0.78424*0.78392
04/27/2015 04:10:00*0.78392*0.78428*0.78439*0.78392
04/27/2015 04:15:00*0.78428*0.78445*0.78451*0.78377
04/27/2015 04:20:00*0.78445*0.78432*0.78453*0.78411
04/27/2015 04:25:00*0.78432*0.78428*0.78489*0.78411
04/27/2015 04:30:00*0.78428*0.78452*0.78474*0.78414
04/27/2015 04:35:00*0.78452*0.7844*0.7846*0.78414
04/27/2015 04:40:00*0.7844*0.78458*0.78458*0.78417
04/27/2015 04:45:00*0.78458*0.78497*0.7851*0.7845
04/27/2015 04:50:00*0.78497*0.78507*0.78532*0.78497
04/27/2015 04:55:00*0.78507*0.78523*0.7854*0.78499
04/27/2015 05:00:00*0.78523*0.78493*0.78532*0.78488
04/27/2015 05:05:00*0.78493*0.78482*0.78519*0.78478
04/27/2015 05:10:00*0.78482*0.78485*0.7851*0.78471
04/27/2015 05:15:00*0.78485*0.78487*0.78519*0.78478
04/27/2015 05:20:00*0.78487*0.78523*0.78524*0.78472
04/27/2015 05:25:00*0.78523*0.78509*0.78543*0.78484
04/27/2015 05:30:00*0.78509*0.78513*0.78518*0.78472
04/27/2015 05:35:00*0.78513*0.78517*0.78532*0.78506
04/27/2015 05:40:00*0.78517*0.78519*0.7854*0.78503
04/27/2015 05:45:00*0.78519*0.7852*0.78527*0.78505
04/27/2015 05:50:00*0.7852*0.78529*0.78537*0.78507
04/27/2015 05:55:00*0.78529*0.78526*0.78539*0.78517
04/27/2015 06:00:00*0.78526*0.78524*0.78557*0.7852
04/27/2015 06:05:00*0.78524*0.78548*0.7857*0.78515
04/27/2015 06:10:00*0.78548*0.78575*0.78582*0.78541
04/27/2015 06:15:00*0.78575*0.78581*0.78618*0.78572
04/27/2015 06:20:00*0.78581*0.78575*0.78582*0.78556
04/27/2015 06:25:00*0.78575*0.78608*0.78617*0.78571
04/27/2015 06:30:00*0.78608*0.78598*0.78635*0.78584
04/27/2015 06:35:00*0.78598*0.78606*0.78607*0.78578
04/27/2015 06:40:00*0.78606*0.78617*0.78633*0.78597
04/27/2015 06:45:00*0.78617*0.78644*0.7866*0.78612
04/27/2015 06:50:00*0.78644*0.7861*0.78654*0.78589
04/27/2015 06:55:00*0.7861*0.78588*0.78617*0.78581
04/27/2015 07:00:00*0.78588*0.78569*0.78605*0.78565
04/27/2015 07:05:00*0.78569*0.78597*0.78622*0.78561
04/27/2015 07:10:00*0.78597*0.7861*0.78628*0.78589
04/27/2015 07:15:00*0.7861*0.78588*0.78617*0.78578
04/27/2015 07:20:00*0.78588*0.78602*0.78616*0.78584
04/27/2015 07:25:00*0.78602*0.78575*0.78606*0.78563
04/27/2015 07:30:00*0.78575*0.78597*0.78597*0.78554
04/27/2015 07:35:00*0.78597*0.78599*0.78618*0.78575
04/27/2015 07:40:00*0.78599*0.7862*0.78647*0.78599
04/27/2015 07:45:00*0.7862*0.78621*0.78647*0.78616
04/27/2015 07:50:00*0.78621*0.78644*0.78654*0.78616
04/27/2015 07:55:00*0.78644*0.78664*0.78671*0.78643
04/27/2015 08:00:00*0.78664*0.78712*0.78717*0.78664
04/27/2015 08:05:00*0.78712*0.78712*0.78719*0.78681
04/27/2015 08:10:00*0.78712*0.78724*0.78739*0.78691
04/27/2015 08:15:00*0.78724*0.78765*0.78774*0.78714
04/27/2015 08:20:00*0.78765*0.78717*0.78766*0.78696
04/27/2015 08:25:00*0.78717*0.78764*0.78764*0.78693
04/27/2015 08:30:00*0.78764*0.7873*0.78764*0.78718
04/27/2015 08:35:00*0.7873*0.78706*0.78732*0.78686
04/27/2015 08:40:00*0.78706*0.7876*0.78774*0.78679
04/27/2015 08:45:00*0.7876*0.78723*0.78777*0.78716
04/27/2015 08:50:00*0.78723*0.78717*0.78738*0.78711
04/27/2015 08:55:00*0.78717*0.78673*0.78734*0.78665
04/27/2015 09:00:00*0.78673*0.78633*0.78709*0.78626
04/27/2015 09:05:00*0.78633*0.78697*0.78711*0.78631
04/27/2015 09:10:00*0.78697*0.78691*0.78718*0.78687
04/27/2015 09:15:00*0.78691*0.78705*0.78747*0.78677
04/27/2015 09:20:00*0.78705*0.78728*0.78756*0.78653
04/27/2015 09:25:00*0.78728*0.7876*0.78788*0.78718
04/27/2015 09:30:00*0.7876*0.78756*0.78789*0.78744
04/27/2015 09:35:00*0.78756*0.78804*0.78809*0.78748
04/27/2015 09:40:00*0.78804*0.7883*0.78847*0.78782
04/27/2015 09:45:00*0.7883*0.78823*0.78858*0.78814
04/27/2015 09:50:00*0.78823*0.78831*0.78852*0.78801
04/27/2015 09:55:00*0.78831*0.78847*0.78847*0.78817
04/27/2015 10:00:00*0.78847*0.78823*0.78871*0.78807
04/27/2015 10:05:00*0.78823*0.78819*0.7884*0.78776
04/27/2015 10:10:00*0.78819*0.78795*0.78831*0.78766
04/27/2015 10:15:00*0.78795*0.78814*0.78844*0.78777
04/27/2015 10:20:00*0.78814*0.78839*0.78843*0.78801
04/27/2015 10:25:00*0.78839*0.78822*0.78885*0.78818
04/27/2015 10:30:00*0.78822*0.78861*0.78899*0.78822
04/27/2015 10:35:00*0.78861*0.78914*0.7899*0.78858
04/27/2015 10:40:00*0.78914*0.7888*0.78931*0.78839
04/27/2015 10:45:00*0.7888*0.78871*0.78897*0.78833
04/27/2015 10:50:00*0.78871*0.78846*0.78892*0.78838
04/27/2015 10:55:00*0.78846*0.78927*0.78928*0.78843
04/27/2015 11:00:00*0.78927*0.78744*0.78928*0.78742
04/27/2015 11:05:00*0.78744*0.78677*0.78758*0.78654
04/27/2015 11:10:00*0.78677*0.78666*0.78687*0.78635
04/27/2015 11:15:00*0.78666*0.78542*0.78667*0.78446
04/27/2015 11:20:00*0.78542*0.78475*0.78543*0.78466
04/27/2015 11:25:00*0.78475*0.78507*0.78517*0.78446
04/27/2015 11:30:00*0.78507*0.78536*0.78548*0.78473
04/27/2015 11:35:00*0.78536*0.78558*0.78564*0.78483
04/27/2015 11:40:00*0.78558*0.78609*0.78615*0.78527
04/27/2015 11:45:00*0.78609*0.78641*0.7865*0.78608
04/27/2015 11:50:00*0.78641*0.78633*0.78692*0.78631
04/27/2015 11:55:00*0.78633*0.78633*0.78661*0.7861
04/27/2015 12:00:00*0.78633*0.7871*0.78748*0.78623
04/27/2015 12:05:00*0.7871*0.78776*0.78789*0.78703
04/27/2015 12:10:00*0.78776*0.78708*0.78792*0.78688
04/27/2015 12:15:00*0.78708*0.78649*0.7872*0.78634
04/27/2015 12:20:00*0.78649*0.78638*0.78659*0.78631
04/27/2015 12:25:00*0.78638*0.78608*0.78655*0.78598
04/27/2015 12:30:00*0.78608*0.7866*0.78671*0.78575
04/27/2015 12:35:00*0.7866*0.78686*0.78691*0.7865
04/27/2015 12:40:00*0.78686*0.78648*0.78692*0.78641
04/27/2015 12:45:00*0.78648*0.78627*0.78656*0.78609
04/27/2015 12:50:00*0.78627*0.78617*0.7864*0.78575
04/27/2015 12:55:00*0.78617*0.78616*0.78645*0.7858
04/27/2015 13:00:00*0.78616*0.786*0.7862*0.78583
04/27/2015 13:05:00*0.786*0.78579*0.78603*0.78554
04/27/2015 13:10:00*0.78579*0.78598*0.78628*0.78579
04/27/2015 13:15:00*0.78598*0.78638*0.78638*0.7859
04/27/2015 13:20:00*0.78638*0.78625*0.78652*0.78614
04/27/2015 13:25:00*0.78625*0.78667*0.78667*0.78616
04/27/2015 13:30:00*0.78667*0.78757*0.7876*0.78657
04/27/2015 13:35:00*0.78757*0.78782*0.7883*0.78756
04/27/2015 13:40:00*0.78782*0.78847*0.78849*0.78773
04/27/2015 13:45:00*0.78847*0.78836*0.78878*0.7883
04/27/2015 13:50:00*0.78836*0.78851*0.78932*0.78829
04/27/2015 13:55:00*0.78851*0.78874*0.78875*0.78825
04/27/2015 14:00:00*0.78874*0.7888*0.78914*0.78862
04/27/2015 14:05:00*0.7888*0.78895*0.78925*0.78866
04/27/2015 14:10:00*0.78895*0.78884*0.78904*0.78863
04/27/2015 14:15:00*0.78884*0.7885*0.78895*0.78848
04/27/2015 14:20:00*0.7885*0.78861*0.78874*0.78836
04/27/2015 14:25:00*0.78861*0.78916*0.78921*0.78861
04/27/2015 14:30:00*0.78916*0.7894*0.78942*0.78914
04/27/2015 14:35:00*0.7894*0.78996*0.79017*0.7894
04/27/2015 14:40:00*0.78996*0.7899*0.79017*0.78986
04/27/2015 14:45:00*0.7899*0.79017*0.79017*0.7899
04/27/2015 14:50:00*0.79017*0.79037*0.7904*0.79011
04/27/2015 14:55:00*0.79037*0.7902*0.7904*0.79009
04/27/2015 15:00:00*0.7902*0.79043*0.79043*0.79011
04/27/2015 15:05:00*0.79043*0.79036*0.79043*0.79002
04/27/2015 15:10:00*0.79036*0.79037*0.7904*0.79016
04/27/2015 15:15:00*0.79037*0.79005*0.79037*0.79004
04/27/2015 15:20:00*0.79005*0.7899*0.79017*0.78976
04/27/2015 15:25:00*0.7899*0.79005*0.79009*0.78985
04/27/2015 15:30:00*0.79005*0.79008*0.79012*0.78997
04/27/2015 15:35:00*0.79008*0.79013*0.79018*0.79002
04/27/2015 15:40:00*0.79013*0.78998*0.79013*0.78993
04/27/2015 15:45:00*0.78998*0.79034*0.79036*0.78998
04/27/2015 15:50:00*0.79034*0.79017*0.79039*0.79008
04/27/2015 15:55:00*0.79017*0.78994*0.79032*0.78987
04/27/2015 16:00:00*0.78994*0.78989*0.78994*0.78953
04/27/2015 16:05:00*0.78989*0.78956*0.79028*0.78945
04/27/2015 16:10:00*0.78956*0.78973*0.78976*0.78951
04/27/2015 16:15:00*0.78973*0.7894*0.78977*0.78929
04/27/2015 16:20:00*0.7894*0.78987*0.79002*0.7894
04/27/2015 16:25:00*0.78987*0.78965*0.78989*0.7896
04/27/2015 16:30:00*0.78965*0.78956*0.78988*0.78955
04/27/2015 16:35:00*0.78956*0.78983*0.78991*0.78946
04/27/2015 16:40:00*0.78983*0.78987*0.79004*0.78965
04/27/2015 16:45:00*0.78987*0.78965*0.78987*0.78958
04/27/2015 16:50:00*0.78965*0.78941*0.78985*0.78939
04/27/2015 16:55:00*0.78941*0.7895*0.78953*0.78931
04/27/2015 17:00:00*0.7895*0.78882*0.78959*0.78882
