04/26/2015 15:00:00*0.78201*0.78201*0.78201*0.78201
04/26/2015 15:05:00*0.78201*0.78143*0.78219*0.78143
04/26/2015 15:10:00*0.78143*0.78163*0.78166*0.78143
04/26/2015 15:15:00*0.78163*0.78163*0.78165*0.78161
04/26/2015 15:20:00*0.78163*0.78154*0.78163*0.78153
04/26/2015 15:25:00*0.78154*0.78166*0.78169*0.78149
04/26/2015 15:30:00*0.78166*0.78166*0.78167*0.78166
04/26/2015 15:35:00*0.78166*0.78163*0.78166*0.78161
04/26/2015 15:40:00*0.78163*0.78119*0.78163*0.78119
04/26/2015 15:45:00*0.78119*0.78182*0.78182*0.78051
04/26/2015 15:50:00*0.78182*0.78174*0.78187*0.78169
04/26/2015 15:55:00*0.78174*0.78183*0.78183*0.78173
04/26/2015 16:00:00*0.78183*0.78181*0.78183*0.78181
04/26/2015 16:05:00*0.78181*0.78183*0.78183*0.78181
04/26/2015 16:10:00*0.78183*0.78192*0.78199*0.78183
04/26/2015 16:15:00*0.78192*0.78196*0.78196*0.78189
04/26/2015 16:20:00*0.78196*0.78187*0.78196*0.78185
04/26/2015 16:25:00*0.78187*0.78194*0.78194*0.78187
04/26/2015 16:30:00*0.78194*0.78269*0.78269*0.78193
04/26/2015 16:35:00*0.78269*0.78193*0.78269*0.78192
04/26/2015 16:40:00*0.78193*0.78271*0.78271*0.78193
04/26/2015 16:45:00*0.78271*0.78237*0.78274*0.78196
04/26/2015 16:50:00*0.78237*0.78238*0.78238*0.78237
04/26/2015 16:55:00*0.78238*0.78273*0.78273*0.78237
04/26/2015 17:00:00*0.78273*0.78234*0.78274*0.78234
