04/23/2015 17:05:00*0.78555*0.78543*0.78555*0.78462
04/23/2015 17:10:00*0.78543*0.78485*0.78552*0.78476
04/23/2015 17:15:00*0.78485*0.78463*0.785*0.78463
04/23/2015 17:20:00*0.78463*0.78492*0.785*0.78458
04/23/2015 17:25:00*0.78492*0.78517*0.78523*0.78492
04/23/2015 17:30:00*0.78517*0.78527*0.78529*0.78514
04/23/2015 17:35:00*0.78527*0.78484*0.78527*0.78468
04/23/2015 17:40:00*0.78484*0.78495*0.78505*0.78473
04/23/2015 17:45:00*0.78495*0.78487*0.78509*0.78484
04/23/2015 17:50:00*0.78487*0.78486*0.78502*0.7848
04/23/2015 17:55:00*0.78486*0.78511*0.78512*0.78485
04/23/2015 18:00:00*0.78511*0.78486*0.78522*0.78486
04/23/2015 18:05:00*0.78486*0.78538*0.78544*0.78483
04/23/2015 18:10:00*0.78538*0.78567*0.78568*0.78538
04/23/2015 18:15:00*0.78567*0.78568*0.78582*0.78565
04/23/2015 18:20:00*0.78568*0.78569*0.78581*0.78562
04/23/2015 18:25:00*0.78569*0.78584*0.78587*0.78567
04/23/2015 18:30:00*0.78584*0.78578*0.78596*0.78574
04/23/2015 18:35:00*0.78578*0.78606*0.78606*0.78578
04/23/2015 18:40:00*0.78606*0.78607*0.78615*0.78602
04/23/2015 18:45:00*0.78607*0.78598*0.7861*0.78596
04/23/2015 18:50:00*0.78598*0.786*0.78604*0.78595
04/23/2015 18:55:00*0.786*0.78602*0.78605*0.78589
04/23/2015 19:00:00*0.78602*0.78606*0.78617*0.786
04/23/2015 19:05:00*0.78606*0.78606*0.78618*0.78605
04/23/2015 19:10:00*0.78606*0.78618*0.78622*0.78591
04/23/2015 19:15:00*0.78618*0.78612*0.78624*0.78611
04/23/2015 19:20:00*0.78612*0.78588*0.78615*0.78585
04/23/2015 19:25:00*0.78588*0.78592*0.78595*0.78582
04/23/2015 19:30:00*0.78592*0.7859*0.78607*0.78589
04/23/2015 19:35:00*0.7859*0.78589*0.786*0.78577
04/23/2015 19:40:00*0.78589*0.78594*0.78603*0.78585
04/23/2015 19:45:00*0.78594*0.78606*0.78613*0.78584
04/23/2015 19:50:00*0.78606*0.78589*0.78614*0.78568
04/23/2015 19:55:00*0.78589*0.78588*0.78601*0.78584
04/23/2015 20:00:00*0.78588*0.78645*0.7865*0.78577
04/23/2015 20:05:00*0.78645*0.78592*0.7867*0.78591
04/23/2015 20:10:00*0.78592*0.78616*0.78638*0.78591
04/23/2015 20:15:00*0.78616*0.78621*0.78626*0.78602
04/23/2015 20:20:00*0.78621*0.78615*0.78627*0.78598
04/23/2015 20:25:00*0.78615*0.78627*0.78631*0.78604
04/23/2015 20:30:00*0.78627*0.78597*0.78635*0.78593
04/23/2015 20:35:00*0.78597*0.78599*0.7862*0.78596
04/23/2015 20:40:00*0.78599*0.78609*0.7861*0.78585
04/23/2015 20:45:00*0.78609*0.78605*0.7865*0.78605
04/23/2015 20:50:00*0.78605*0.78609*0.78626*0.78591
04/23/2015 20:55:00*0.78609*0.78573*0.78611*0.7857
04/23/2015 21:00:00*0.78573*0.78577*0.78586*0.78566
04/23/2015 21:05:00*0.78577*0.7859*0.78624*0.7857
04/23/2015 21:10:00*0.7859*0.78604*0.78615*0.78585
04/23/2015 21:15:00*0.78604*0.78597*0.7862*0.78593
04/23/2015 21:20:00*0.78597*0.78598*0.78613*0.78586
04/23/2015 21:25:00*0.78598*0.78595*0.7861*0.78593
04/23/2015 21:30:00*0.78595*0.78601*0.78604*0.78588
04/23/2015 21:35:00*0.78601*0.78572*0.78602*0.78569
04/23/2015 21:40:00*0.78572*0.78579*0.78584*0.78562
04/23/2015 21:45:00*0.78579*0.78599*0.78607*0.78579
04/23/2015 21:50:00*0.78599*0.78592*0.78603*0.78562
04/23/2015 21:55:00*0.78592*0.78612*0.78612*0.78592
04/23/2015 22:00:00*0.78612*0.78637*0.78637*0.78612
04/23/2015 22:05:00*0.78637*0.78661*0.78689*0.78635
04/23/2015 22:10:00*0.78661*0.78675*0.78684*0.78658
04/23/2015 22:15:00*0.78675*0.78683*0.78697*0.7867
04/23/2015 22:20:00*0.78683*0.78674*0.78698*0.78672
04/23/2015 22:25:00*0.78674*0.78672*0.78679*0.78659
04/23/2015 22:30:00*0.78672*0.78656*0.78672*0.78654
04/23/2015 22:35:00*0.78656*0.78651*0.78657*0.78644
04/23/2015 22:40:00*0.78651*0.78643*0.78654*0.78634
04/23/2015 22:45:00*0.78643*0.78635*0.78656*0.78631
04/23/2015 22:50:00*0.78635*0.78646*0.78654*0.7863
04/23/2015 22:55:00*0.78646*0.78637*0.78651*0.78623
04/23/2015 23:00:00*0.78637*0.78673*0.78696*0.78637
04/23/2015 23:05:00*0.78673*0.78709*0.78713*0.78661
04/23/2015 23:10:00*0.78709*0.78722*0.78725*0.787
04/23/2015 23:15:00*0.78722*0.78719*0.7874*0.78716
04/23/2015 23:20:00*0.78719*0.78712*0.78733*0.78709
04/23/2015 23:25:00*0.78712*0.78701*0.78713*0.78693
04/23/2015 23:30:00*0.78701*0.78694*0.78704*0.78681
04/23/2015 23:35:00*0.78694*0.78711*0.78716*0.78694
04/23/2015 23:40:00*0.78711*0.78709*0.78717*0.78703
04/23/2015 23:45:00*0.78709*0.78646*0.78712*0.78646
04/23/2015 23:50:00*0.78646*0.78689*0.78696*0.7864
04/23/2015 23:55:00*0.78689*0.787*0.787*0.78679
04/24/2015 00:00:00*0.787*0.78709*0.78721*0.78681
04/24/2015 00:05:00*0.78709*0.78692*0.78712*0.78682
04/24/2015 00:10:00*0.78692*0.78703*0.78714*0.78692
04/24/2015 00:15:00*0.78703*0.78704*0.78708*0.78699
04/24/2015 00:20:00*0.78704*0.78712*0.78714*0.78693
04/24/2015 00:25:00*0.78712*0.78704*0.78715*0.78697
04/24/2015 00:30:00*0.78704*0.78691*0.78718*0.78691
04/24/2015 00:35:00*0.78691*0.78709*0.78727*0.78686
04/24/2015 00:40:00*0.78709*0.78691*0.78719*0.78691
04/24/2015 00:45:00*0.78691*0.7868*0.78697*0.7867
04/24/2015 00:50:00*0.7868*0.78678*0.78695*0.78672
04/24/2015 00:55:00*0.78678*0.78685*0.78688*0.78678
04/24/2015 01:00:00*0.78685*0.78698*0.78714*0.78678
04/24/2015 01:05:00*0.78698*0.78705*0.78723*0.78697
04/24/2015 01:10:00*0.78705*0.78695*0.78722*0.78683
04/24/2015 01:15:00*0.78695*0.7869*0.78715*0.7869
04/24/2015 01:20:00*0.7869*0.78687*0.78693*0.78679
04/24/2015 01:25:00*0.78687*0.78673*0.78694*0.78671
04/24/2015 01:30:00*0.78673*0.78672*0.78673*0.78638
04/24/2015 01:35:00*0.78672*0.78676*0.78689*0.78656
04/24/2015 01:40:00*0.78676*0.78665*0.78678*0.78645
04/24/2015 01:45:00*0.78665*0.78657*0.78665*0.78635
04/24/2015 01:50:00*0.78657*0.78659*0.7867*0.78656
04/24/2015 01:55:00*0.78659*0.78684*0.78686*0.78652
04/24/2015 02:00:00*0.78684*0.78697*0.7871*0.78668
04/24/2015 02:05:00*0.78697*0.78671*0.78704*0.78656
04/24/2015 02:10:00*0.78671*0.78655*0.78696*0.78639
04/24/2015 02:15:00*0.78655*0.78703*0.78703*0.78649
04/24/2015 02:20:00*0.78703*0.78684*0.78714*0.7868
04/24/2015 02:25:00*0.78684*0.78636*0.78686*0.78583
04/24/2015 02:30:00*0.78636*0.78544*0.78644*0.78502
04/24/2015 02:35:00*0.78544*0.78554*0.78556*0.78498
04/24/2015 02:40:00*0.78554*0.78566*0.78623*0.78547
04/24/2015 02:45:00*0.78566*0.78534*0.78566*0.78502
04/24/2015 02:50:00*0.78534*0.78519*0.78553*0.78484
04/24/2015 02:55:00*0.78519*0.78552*0.78568*0.7849
04/24/2015 03:00:00*0.78552*0.78585*0.78588*0.78522
04/24/2015 03:05:00*0.78585*0.78583*0.786*0.78548
04/24/2015 03:10:00*0.78583*0.7864*0.78645*0.7858
04/24/2015 03:15:00*0.7864*0.78577*0.78643*0.78554
04/24/2015 03:20:00*0.78577*0.7853*0.7859*0.78527
04/24/2015 03:25:00*0.7853*0.78513*0.78542*0.78471
04/24/2015 03:30:00*0.78513*0.78565*0.78574*0.78497
04/24/2015 03:35:00*0.78565*0.78538*0.78579*0.78528
04/24/2015 03:40:00*0.78538*0.78559*0.78573*0.78536
04/24/2015 03:45:00*0.78559*0.78571*0.7861*0.78531
04/24/2015 03:50:00*0.78571*0.78543*0.78571*0.78529
04/24/2015 03:55:00*0.78543*0.78529*0.78552*0.78527
04/24/2015 04:00:00*0.78529*0.78521*0.78544*0.78504
04/24/2015 04:05:00*0.78521*0.78529*0.78568*0.78472
04/24/2015 04:10:00*0.78529*0.78624*0.78643*0.78517
04/24/2015 04:15:00*0.78624*0.78615*0.78637*0.7859
04/24/2015 04:20:00*0.78615*0.7856*0.78616*0.78538
04/24/2015 04:25:00*0.7856*0.78515*0.7856*0.78504
04/24/2015 04:30:00*0.78515*0.78463*0.78527*0.78443
04/24/2015 04:35:00*0.78463*0.78475*0.78512*0.7846
04/24/2015 04:40:00*0.78475*0.78444*0.78496*0.78439
04/24/2015 04:45:00*0.78444*0.7846*0.78509*0.78425
04/24/2015 04:50:00*0.7846*0.78477*0.78487*0.78432
04/24/2015 04:55:00*0.78477*0.78493*0.78522*0.78474
04/24/2015 05:00:00*0.78493*0.78536*0.78542*0.78472
04/24/2015 05:05:00*0.78536*0.78552*0.78565*0.7852
04/24/2015 05:10:00*0.78552*0.78586*0.78586*0.78538
04/24/2015 05:15:00*0.78586*0.78571*0.78596*0.78568
04/24/2015 05:20:00*0.78571*0.78517*0.78606*0.78513
04/24/2015 05:25:00*0.78517*0.78532*0.78547*0.78508
04/24/2015 05:30:00*0.78532*0.78499*0.78532*0.78478
04/24/2015 05:35:00*0.78499*0.78448*0.78504*0.78439
04/24/2015 05:40:00*0.78448*0.7844*0.78463*0.78416
04/24/2015 05:45:00*0.7844*0.78417*0.78452*0.78407
04/24/2015 05:50:00*0.78417*0.78388*0.78422*0.7838
04/24/2015 05:55:00*0.78388*0.78468*0.78472*0.78387
04/24/2015 06:00:00*0.78468*0.78595*0.78599*0.78465
04/24/2015 06:05:00*0.78595*0.78609*0.78618*0.78593
04/24/2015 06:10:00*0.78609*0.78577*0.78656*0.78562
04/24/2015 06:15:00*0.78577*0.78592*0.78621*0.78563
04/24/2015 06:20:00*0.78592*0.78638*0.78647*0.78585
04/24/2015 06:25:00*0.78638*0.7866*0.78667*0.7863
04/24/2015 06:30:00*0.7866*0.78621*0.78674*0.78621
04/24/2015 06:35:00*0.78621*0.78575*0.78642*0.78572
04/24/2015 06:40:00*0.78575*0.78548*0.78578*0.7853
04/24/2015 06:45:00*0.78548*0.78564*0.7858*0.78529
04/24/2015 06:50:00*0.78564*0.7859*0.78599*0.78557
04/24/2015 06:55:00*0.7859*0.78662*0.78662*0.78578
04/24/2015 07:00:00*0.78662*0.78656*0.78686*0.78654
04/24/2015 07:05:00*0.78656*0.78652*0.78682*0.78634
04/24/2015 07:10:00*0.78652*0.78617*0.78654*0.78611
04/24/2015 07:15:00*0.78617*0.78674*0.78674*0.78609
04/24/2015 07:20:00*0.78674*0.78668*0.78675*0.7863
04/24/2015 07:25:00*0.78668*0.78661*0.78688*0.78656
04/24/2015 07:30:00*0.78661*0.78681*0.78682*0.78595
04/24/2015 07:35:00*0.78681*0.78662*0.78711*0.78652
04/24/2015 07:40:00*0.78662*0.78641*0.78675*0.78632
04/24/2015 07:45:00*0.78641*0.78645*0.78657*0.78609
04/24/2015 07:50:00*0.78645*0.78677*0.78688*0.78627
04/24/2015 07:55:00*0.78677*0.78708*0.78708*0.78654
04/24/2015 08:00:00*0.78708*0.78727*0.78737*0.78685
04/24/2015 08:05:00*0.78727*0.78722*0.78749*0.78671
04/24/2015 08:10:00*0.78722*0.78729*0.78745*0.78692
04/24/2015 08:15:00*0.78729*0.78781*0.78781*0.78725
04/24/2015 08:20:00*0.78781*0.78754*0.78796*0.78744
04/24/2015 08:25:00*0.78754*0.7876*0.78772*0.78728
04/24/2015 08:30:00*0.7876*0.78702*0.78819*0.78695
04/24/2015 08:35:00*0.78702*0.78674*0.78882*0.78669
04/24/2015 08:40:00*0.78674*0.78735*0.78735*0.78611
04/24/2015 08:45:00*0.78735*0.78779*0.78799*0.78723
04/24/2015 08:50:00*0.78779*0.78697*0.78802*0.78695
04/24/2015 08:55:00*0.78697*0.78729*0.78729*0.7868
04/24/2015 09:00:00*0.78729*0.78725*0.78755*0.78701
04/24/2015 09:05:00*0.78725*0.78696*0.78749*0.78688
04/24/2015 09:10:00*0.78696*0.78609*0.78707*0.78609
04/24/2015 09:15:00*0.78609*0.78586*0.78633*0.78556
04/24/2015 09:20:00*0.78586*0.78562*0.78625*0.78544
04/24/2015 09:25:00*0.78562*0.78454*0.78562*0.78454
04/24/2015 09:30:00*0.78454*0.78445*0.78465*0.7843
04/24/2015 09:35:00*0.78445*0.78404*0.78473*0.78332
04/24/2015 09:40:00*0.78404*0.78362*0.78413*0.78357
04/24/2015 09:45:00*0.78362*0.78329*0.78393*0.78311
04/24/2015 09:50:00*0.78329*0.78453*0.78455*0.78328
04/24/2015 09:55:00*0.78453*0.78407*0.78493*0.78389
04/24/2015 10:00:00*0.78407*0.78481*0.7851*0.78407
04/24/2015 10:05:00*0.78481*0.78485*0.78526*0.78463
04/24/2015 10:10:00*0.78485*0.78444*0.78548*0.78439
04/24/2015 10:15:00*0.78444*0.78409*0.78453*0.78376
04/24/2015 10:20:00*0.78409*0.78429*0.78448*0.78379
04/24/2015 10:25:00*0.78429*0.78494*0.78498*0.78413
04/24/2015 10:30:00*0.78494*0.78505*0.78535*0.78473
04/24/2015 10:35:00*0.78505*0.78511*0.78536*0.78488
04/24/2015 10:40:00*0.78511*0.78507*0.7852*0.78483
04/24/2015 10:45:00*0.78507*0.78438*0.78513*0.78431
04/24/2015 10:50:00*0.78438*0.78356*0.78438*0.78339
04/24/2015 10:55:00*0.78356*0.78307*0.78359*0.78298
04/24/2015 11:00:00*0.78307*0.7827*0.78309*0.78238
04/24/2015 11:05:00*0.7827*0.78284*0.78287*0.7821
04/24/2015 11:10:00*0.78284*0.78319*0.78343*0.78283
04/24/2015 11:15:00*0.78319*0.78296*0.78341*0.78273
04/24/2015 11:20:00*0.78296*0.78286*0.78331*0.78268
04/24/2015 11:25:00*0.78286*0.7832*0.78322*0.78278
04/24/2015 11:30:00*0.7832*0.78314*0.78328*0.78273
04/24/2015 11:35:00*0.78314*0.78294*0.7833*0.78291
04/24/2015 11:40:00*0.78294*0.78292*0.78312*0.7826
04/24/2015 11:45:00*0.78292*0.78336*0.78349*0.78292
04/24/2015 11:50:00*0.78336*0.78339*0.7841*0.78333
04/24/2015 11:55:00*0.78339*0.78305*0.78362*0.783
04/24/2015 12:00:00*0.78305*0.78303*0.78329*0.7827
04/24/2015 12:05:00*0.78303*0.78349*0.78372*0.78299
04/24/2015 12:10:00*0.78349*0.78352*0.78358*0.78326
04/24/2015 12:15:00*0.78352*0.78392*0.7841*0.78348
04/24/2015 12:20:00*0.78392*0.78382*0.78405*0.78355
04/24/2015 12:25:00*0.78382*0.78393*0.78411*0.78376
04/24/2015 12:30:00*0.78393*0.78387*0.78405*0.78356
04/24/2015 12:35:00*0.78387*0.78417*0.78427*0.78379
04/24/2015 12:40:00*0.78417*0.78457*0.78459*0.78416
04/24/2015 12:45:00*0.78457*0.78455*0.78469*0.78448
04/24/2015 12:50:00*0.78455*0.78432*0.78456*0.78424
04/24/2015 12:55:00*0.78432*0.78406*0.78433*0.78396
04/24/2015 13:00:00*0.78406*0.78428*0.78443*0.7838
04/24/2015 13:05:00*0.78428*0.78392*0.78434*0.78377
04/24/2015 13:10:00*0.78392*0.78413*0.78419*0.7838
04/24/2015 13:15:00*0.78413*0.78398*0.78416*0.78391
04/24/2015 13:20:00*0.78398*0.78387*0.78415*0.78382
04/24/2015 13:25:00*0.78387*0.784*0.78404*0.7836
04/24/2015 13:30:00*0.784*0.78377*0.78411*0.7837
04/24/2015 13:35:00*0.78377*0.78373*0.78386*0.7837
04/24/2015 13:40:00*0.78373*0.78399*0.784*0.78371
04/24/2015 13:45:00*0.78399*0.78421*0.78439*0.78396
04/24/2015 13:50:00*0.78421*0.78422*0.78431*0.78411
04/24/2015 13:55:00*0.78422*0.78396*0.78428*0.78396
04/24/2015 14:00:00*0.78396*0.78328*0.78397*0.78326
04/24/2015 14:05:00*0.78328*0.78383*0.78386*0.78328
04/24/2015 14:10:00*0.78383*0.78423*0.78424*0.78383
04/24/2015 14:15:00*0.78423*0.78422*0.78431*0.78415
04/24/2015 14:20:00*0.78422*0.78411*0.78427*0.78391
04/24/2015 14:25:00*0.78411*0.78418*0.78423*0.78381
04/24/2015 14:30:00*0.78418*0.78389*0.78419*0.78384
04/24/2015 14:35:00*0.78389*0.78389*0.78404*0.78388
04/24/2015 14:40:00*0.78389*0.78385*0.78401*0.78375
04/24/2015 14:45:00*0.78385*0.78371*0.78391*0.78371
04/24/2015 14:50:00*0.78371*0.78353*0.78387*0.78353
04/24/2015 14:55:00*0.78353*0.7835*0.78365*0.78343
04/24/2015 15:00:00*0.7835*0.78347*0.78354*0.78326
04/24/2015 15:05:00*0.78347*0.78318*0.78347*0.78315
04/24/2015 15:10:00*0.78318*0.78292*0.78318*0.78292
04/24/2015 15:15:00*0.78292*0.78295*0.78309*0.78289
04/24/2015 15:20:00*0.78295*0.78323*0.78329*0.78293
04/24/2015 15:25:00*0.78323*0.78308*0.78324*0.78298
04/24/2015 15:30:00*0.78308*0.78321*0.78325*0.78304
04/24/2015 15:35:00*0.78321*0.78316*0.78332*0.78311
04/24/2015 15:40:00*0.78316*0.78326*0.78328*0.78311
04/24/2015 15:45:00*0.78326*0.78328*0.78332*0.78318
04/24/2015 15:50:00*0.78328*0.78348*0.78348*0.78324
04/24/2015 15:55:00*0.78348*0.78344*0.78358*0.78344
04/24/2015 16:00:00*0.78344*0.78329*0.78355*0.78318
04/24/2015 16:05:00*0.78329*0.78355*0.78374*0.7832
04/24/2015 16:10:00*0.78355*0.78374*0.78374*0.78353
04/24/2015 16:15:00*0.78374*0.78367*0.78378*0.78344
04/24/2015 16:20:00*0.78367*0.78387*0.78387*0.78358
04/24/2015 16:25:00*0.78387*0.78403*0.78404*0.78374
04/24/2015 16:30:00*0.78403*0.78371*0.7841*0.78365
04/24/2015 16:35:00*0.78371*0.78272*0.78371*0.78261
04/24/2015 16:40:00*0.78272*0.78228*0.78272*0.78217
04/24/2015 16:45:00*0.78228*0.78237*0.7826*0.78228
04/24/2015 16:50:00*0.78237*0.78248*0.78263*0.78233
04/24/2015 16:55:00*0.78248*0.78188*0.78254*0.78156
