04/22/2015 17:05:00*0.7931*0.79291*0.79334*0.7927
04/22/2015 17:10:00*0.79291*0.7922*0.79304*0.7922
04/22/2015 17:15:00*0.7922*0.79193*0.79228*0.79193
04/22/2015 17:20:00*0.79193*0.79214*0.79243*0.79174
04/22/2015 17:25:00*0.79214*0.79226*0.7926*0.79214
04/22/2015 17:30:00*0.79226*0.79238*0.79264*0.79214
04/22/2015 17:35:00*0.79238*0.79254*0.79257*0.79232
04/22/2015 17:40:00*0.79254*0.79248*0.79263*0.79248
04/22/2015 17:45:00*0.79248*0.79248*0.79287*0.79246
04/22/2015 17:50:00*0.79248*0.79198*0.79266*0.79195
04/22/2015 17:55:00*0.79198*0.79203*0.7921*0.79193
04/22/2015 18:00:00*0.79203*0.79213*0.79218*0.79172
04/22/2015 18:05:00*0.79213*0.79228*0.79243*0.79213
04/22/2015 18:10:00*0.79228*0.79227*0.79238*0.79197
04/22/2015 18:15:00*0.79227*0.79199*0.7923*0.79199
04/22/2015 18:20:00*0.79199*0.79134*0.79199*0.79134
04/22/2015 18:25:00*0.79134*0.79135*0.79139*0.79103
04/22/2015 18:30:00*0.79135*0.79146*0.79146*0.79135
04/22/2015 18:35:00*0.79146*0.79151*0.79166*0.79141
04/22/2015 18:40:00*0.79151*0.79136*0.79151*0.79136
04/22/2015 18:45:00*0.79136*0.79135*0.79144*0.79126
04/22/2015 18:50:00*0.79135*0.79127*0.7915*0.79125
04/22/2015 18:55:00*0.79127*0.79163*0.79167*0.79126
04/22/2015 19:00:00*0.79163*0.79165*0.79182*0.79157
04/22/2015 19:05:00*0.79165*0.79178*0.79184*0.79162
04/22/2015 19:10:00*0.79178*0.7913*0.79191*0.79118
04/22/2015 19:15:00*0.7913*0.79126*0.7913*0.79117
04/22/2015 19:20:00*0.79126*0.79106*0.79128*0.79106
04/22/2015 19:25:00*0.79106*0.79129*0.79131*0.79105
04/22/2015 19:30:00*0.79129*0.79151*0.79158*0.79118
04/22/2015 19:35:00*0.79151*0.79144*0.79157*0.79132
04/22/2015 19:40:00*0.79144*0.79115*0.79144*0.79115
04/22/2015 19:45:00*0.79115*0.79101*0.79122*0.79101
04/22/2015 19:50:00*0.79101*0.79119*0.7913*0.79099
04/22/2015 19:55:00*0.79119*0.79118*0.79144*0.79111
04/22/2015 20:00:00*0.79118*0.7915*0.79173*0.79117
04/22/2015 20:05:00*0.7915*0.79113*0.79169*0.79105
04/22/2015 20:10:00*0.79113*0.79149*0.79151*0.79113
04/22/2015 20:15:00*0.79149*0.79137*0.79154*0.7911
04/22/2015 20:20:00*0.79137*0.79135*0.79144*0.79125
04/22/2015 20:25:00*0.79135*0.79139*0.79143*0.7913
04/22/2015 20:30:00*0.79139*0.7917*0.79178*0.79139
04/22/2015 20:35:00*0.7917*0.79233*0.79234*0.79163
04/22/2015 20:40:00*0.79233*0.79213*0.79233*0.79186
04/22/2015 20:45:00*0.79213*0.79186*0.79222*0.79186
04/22/2015 20:50:00*0.79186*0.79189*0.7922*0.79186
04/22/2015 20:55:00*0.79189*0.79186*0.79215*0.79186
04/22/2015 21:00:00*0.79186*0.79177*0.79192*0.79154
04/22/2015 21:05:00*0.79177*0.79161*0.7919*0.79159
04/22/2015 21:10:00*0.79161*0.7917*0.79171*0.79147
04/22/2015 21:15:00*0.7917*0.79166*0.79179*0.79153
04/22/2015 21:20:00*0.79166*0.79174*0.79175*0.79155
04/22/2015 21:25:00*0.79174*0.79199*0.79201*0.79154
04/22/2015 21:30:00*0.79199*0.79182*0.79199*0.79148
04/22/2015 21:35:00*0.79182*0.79154*0.79182*0.79153
04/22/2015 21:40:00*0.79154*0.79193*0.79194*0.7915
04/22/2015 21:45:00*0.79193*0.7915*0.79204*0.79145
04/22/2015 21:50:00*0.7915*0.7913*0.79186*0.79124
04/22/2015 21:55:00*0.7913*0.7916*0.79181*0.7912
04/22/2015 22:00:00*0.7916*0.79152*0.79179*0.79138
04/22/2015 22:05:00*0.79152*0.79118*0.79152*0.79111
04/22/2015 22:10:00*0.79118*0.79122*0.79141*0.79096
04/22/2015 22:15:00*0.79122*0.79146*0.79156*0.79109
04/22/2015 22:20:00*0.79146*0.79147*0.79151*0.7913
04/22/2015 22:25:00*0.79147*0.79129*0.79151*0.79129
04/22/2015 22:30:00*0.79129*0.79136*0.79145*0.79129
04/22/2015 22:35:00*0.79136*0.79136*0.7916*0.79135
04/22/2015 22:40:00*0.79136*0.79128*0.79141*0.79118
04/22/2015 22:45:00*0.79128*0.79135*0.79144*0.79128
04/22/2015 22:50:00*0.79135*0.79118*0.79135*0.79117
04/22/2015 22:55:00*0.79118*0.79112*0.79124*0.79111
04/22/2015 23:00:00*0.79112*0.79125*0.79141*0.79112
04/22/2015 23:05:00*0.79125*0.79173*0.79176*0.79125
04/22/2015 23:10:00*0.79173*0.7918*0.79188*0.79144
04/22/2015 23:15:00*0.7918*0.79157*0.79199*0.79152
04/22/2015 23:20:00*0.79157*0.79181*0.79187*0.79157
04/22/2015 23:25:00*0.79181*0.79177*0.7919*0.79173
04/22/2015 23:30:00*0.79177*0.7918*0.79194*0.79174
04/22/2015 23:35:00*0.7918*0.79193*0.79194*0.79176
04/22/2015 23:40:00*0.79193*0.79169*0.79194*0.79152
04/22/2015 23:45:00*0.79169*0.79175*0.79175*0.79161
04/22/2015 23:50:00*0.79175*0.79153*0.79175*0.79139
04/22/2015 23:55:00*0.79153*0.79164*0.7917*0.79145
04/23/2015 00:00:00*0.79164*0.79139*0.79183*0.79136
04/23/2015 00:05:00*0.79139*0.79144*0.79152*0.79126
04/23/2015 00:10:00*0.79144*0.79172*0.79173*0.79141
04/23/2015 00:15:00*0.79172*0.79166*0.79182*0.79162
04/23/2015 00:20:00*0.79166*0.79179*0.79188*0.79158
04/23/2015 00:25:00*0.79179*0.79188*0.79195*0.79178
04/23/2015 00:30:00*0.79188*0.79182*0.79197*0.79182
04/23/2015 00:35:00*0.79182*0.79185*0.79191*0.7917
04/23/2015 00:40:00*0.79185*0.79202*0.79209*0.79185
04/23/2015 00:45:00*0.79202*0.79187*0.79202*0.79182
04/23/2015 00:50:00*0.79187*0.79181*0.79207*0.79179
04/23/2015 00:55:00*0.79181*0.792*0.79209*0.79179
04/23/2015 01:00:00*0.792*0.79223*0.79227*0.79199
04/23/2015 01:05:00*0.79223*0.79192*0.79223*0.7919
04/23/2015 01:10:00*0.79192*0.79204*0.79211*0.79174
04/23/2015 01:15:00*0.79204*0.79148*0.79208*0.79145
04/23/2015 01:20:00*0.79148*0.79152*0.79176*0.79138
04/23/2015 01:25:00*0.79152*0.79161*0.7917*0.79147
04/23/2015 01:30:00*0.79161*0.79155*0.79179*0.79151
04/23/2015 01:35:00*0.79155*0.79142*0.79163*0.79119
04/23/2015 01:40:00*0.79142*0.79164*0.79169*0.79135
04/23/2015 01:45:00*0.79164*0.79159*0.79175*0.79158
04/23/2015 01:50:00*0.79159*0.79181*0.79184*0.79159
04/23/2015 01:55:00*0.79181*0.79179*0.79197*0.79171
04/23/2015 02:00:00*0.79179*0.7915*0.79187*0.79145
04/23/2015 02:05:00*0.7915*0.7917*0.79193*0.79142
04/23/2015 02:10:00*0.7917*0.79146*0.79178*0.79144
04/23/2015 02:15:00*0.79146*0.79132*0.79159*0.79093
04/23/2015 02:20:00*0.79132*0.79137*0.79145*0.79123
04/23/2015 02:25:00*0.79137*0.79156*0.79159*0.79127
04/23/2015 02:30:00*0.79156*0.79092*0.79158*0.79091
04/23/2015 02:35:00*0.79092*0.79119*0.79126*0.79092
04/23/2015 02:40:00*0.79119*0.79114*0.79158*0.79097
04/23/2015 02:45:00*0.79114*0.79041*0.79114*0.79041
04/23/2015 02:50:00*0.79041*0.79031*0.79042*0.7901
04/23/2015 02:55:00*0.79031*0.79022*0.79049*0.79009
04/23/2015 03:00:00*0.79022*0.78974*0.79044*0.78923
04/23/2015 03:05:00*0.78974*0.79022*0.79031*0.78937
04/23/2015 03:10:00*0.79022*0.78966*0.79025*0.78961
04/23/2015 03:15:00*0.78966*0.78939*0.7897*0.78926
04/23/2015 03:20:00*0.78939*0.78954*0.78968*0.78862
04/23/2015 03:25:00*0.78954*0.78998*0.79001*0.78939
04/23/2015 03:30:00*0.78998*0.79024*0.79042*0.78989
04/23/2015 03:35:00*0.79024*0.79126*0.79127*0.79021
04/23/2015 03:40:00*0.79126*0.79122*0.79144*0.79102
04/23/2015 03:45:00*0.79122*0.79155*0.79164*0.79112
04/23/2015 03:50:00*0.79155*0.79131*0.79161*0.79119
04/23/2015 03:55:00*0.79131*0.79157*0.79159*0.79109
04/23/2015 04:00:00*0.79157*0.79162*0.79193*0.79123
04/23/2015 04:05:00*0.79162*0.79146*0.79186*0.79133
04/23/2015 04:10:00*0.79146*0.79115*0.79146*0.79109
04/23/2015 04:15:00*0.79115*0.79068*0.79115*0.79048
04/23/2015 04:20:00*0.79068*0.7898*0.79096*0.78977
04/23/2015 04:25:00*0.7898*0.78975*0.78995*0.78909
04/23/2015 04:30:00*0.78975*0.78957*0.78996*0.78941
04/23/2015 04:35:00*0.78957*0.78955*0.78987*0.78934
04/23/2015 04:40:00*0.78955*0.78939*0.78964*0.78928
04/23/2015 04:45:00*0.78939*0.78932*0.7898*0.7893
04/23/2015 04:50:00*0.78932*0.78939*0.78963*0.78929
04/23/2015 04:55:00*0.78939*0.78888*0.78952*0.78887
04/23/2015 05:00:00*0.78888*0.78883*0.78888*0.7885
04/23/2015 05:05:00*0.78883*0.7893*0.78939*0.78872
04/23/2015 05:10:00*0.7893*0.78906*0.78932*0.78899
04/23/2015 05:15:00*0.78906*0.78882*0.78906*0.78861
04/23/2015 05:20:00*0.78882*0.78934*0.78939*0.7886
04/23/2015 05:25:00*0.78934*0.78871*0.78934*0.78856
04/23/2015 05:30:00*0.78871*0.7885*0.78879*0.78827
04/23/2015 05:35:00*0.7885*0.78849*0.78876*0.78841
04/23/2015 05:40:00*0.78849*0.78849*0.78868*0.78835
04/23/2015 05:45:00*0.78849*0.788*0.78881*0.78798
04/23/2015 05:50:00*0.788*0.78762*0.78807*0.78754
04/23/2015 05:55:00*0.78762*0.78751*0.78788*0.78739
04/23/2015 06:00:00*0.78751*0.78656*0.78761*0.78642
04/23/2015 06:05:00*0.78656*0.78682*0.7871*0.78656
04/23/2015 06:10:00*0.78682*0.78602*0.78707*0.78572
04/23/2015 06:15:00*0.78602*0.78605*0.78633*0.78591
04/23/2015 06:20:00*0.78605*0.78672*0.78684*0.78592
04/23/2015 06:25:00*0.78672*0.78744*0.78758*0.78666
04/23/2015 06:30:00*0.78744*0.78742*0.78753*0.78714
04/23/2015 06:35:00*0.78742*0.78755*0.78761*0.78702
04/23/2015 06:40:00*0.78755*0.78798*0.78807*0.78738
04/23/2015 06:45:00*0.78798*0.7879*0.78808*0.78786
04/23/2015 06:50:00*0.7879*0.78814*0.78831*0.7879
04/23/2015 06:55:00*0.78814*0.78798*0.78822*0.78793
04/23/2015 07:00:00*0.78798*0.78803*0.7883*0.78783
04/23/2015 07:05:00*0.78803*0.78834*0.78851*0.78792
04/23/2015 07:10:00*0.78834*0.78861*0.78875*0.7883
04/23/2015 07:15:00*0.78861*0.78845*0.78913*0.78836
04/23/2015 07:20:00*0.78845*0.78889*0.7891*0.78839
04/23/2015 07:25:00*0.78889*0.78922*0.78935*0.78888
04/23/2015 07:30:00*0.78922*0.78938*0.78964*0.78916
04/23/2015 07:35:00*0.78938*0.78934*0.78969*0.78931
04/23/2015 07:40:00*0.78934*0.78946*0.78962*0.78927
04/23/2015 07:45:00*0.78946*0.78972*0.78975*0.78935
04/23/2015 07:50:00*0.78972*0.78931*0.78996*0.78913
04/23/2015 07:55:00*0.78931*0.7887*0.78936*0.78861
04/23/2015 08:00:00*0.7887*0.78825*0.7887*0.78784
04/23/2015 08:05:00*0.78825*0.78793*0.78856*0.78791
04/23/2015 08:10:00*0.78793*0.78823*0.78832*0.78786
04/23/2015 08:15:00*0.78823*0.78793*0.78823*0.78777
04/23/2015 08:20:00*0.78793*0.78804*0.78823*0.78775
04/23/2015 08:25:00*0.78804*0.78805*0.78813*0.78777
04/23/2015 08:30:00*0.78805*0.78757*0.7885*0.78757
04/23/2015 08:35:00*0.78757*0.78776*0.78866*0.78747
04/23/2015 08:40:00*0.78776*0.78791*0.78808*0.78745
04/23/2015 08:45:00*0.78791*0.78824*0.78842*0.78776
04/23/2015 08:50:00*0.78824*0.78784*0.78824*0.78766
04/23/2015 08:55:00*0.78784*0.78763*0.78808*0.78752
04/23/2015 09:00:00*0.78763*0.78755*0.78777*0.78745
04/23/2015 09:05:00*0.78755*0.78727*0.78773*0.78709
04/23/2015 09:10:00*0.78727*0.78705*0.78732*0.78699
04/23/2015 09:15:00*0.78705*0.78708*0.78726*0.78681
04/23/2015 09:20:00*0.78708*0.78698*0.78716*0.7868
04/23/2015 09:25:00*0.78698*0.78696*0.78717*0.7869
04/23/2015 09:30:00*0.78696*0.78794*0.78794*0.78696
04/23/2015 09:35:00*0.78794*0.78855*0.78858*0.78773
04/23/2015 09:40:00*0.78855*0.78896*0.78922*0.78845
04/23/2015 09:45:00*0.78896*0.78856*0.78907*0.78854
04/23/2015 09:50:00*0.78856*0.78884*0.78885*0.78799
04/23/2015 09:55:00*0.78884*0.78882*0.78894*0.78865
04/23/2015 10:00:00*0.78882*0.78857*0.78915*0.78842
04/23/2015 10:05:00*0.78857*0.78875*0.78913*0.78827
04/23/2015 10:10:00*0.78875*0.78868*0.7889*0.78827
04/23/2015 10:15:00*0.78868*0.78975*0.78986*0.78868
04/23/2015 10:20:00*0.78975*0.78911*0.78997*0.78904
04/23/2015 10:25:00*0.78911*0.78882*0.78949*0.78868
04/23/2015 10:30:00*0.78882*0.78661*0.78883*0.78479
04/23/2015 10:35:00*0.78661*0.78672*0.78693*0.7858
04/23/2015 10:40:00*0.78672*0.7865*0.78693*0.78636
04/23/2015 10:45:00*0.7865*0.78681*0.78692*0.78629
04/23/2015 10:50:00*0.78681*0.78584*0.78686*0.78489
04/23/2015 10:55:00*0.78584*0.78575*0.78612*0.78555
04/23/2015 11:00:00*0.78575*0.78525*0.78616*0.78506
04/23/2015 11:05:00*0.78525*0.78525*0.78615*0.78474
04/23/2015 11:10:00*0.78525*0.78615*0.78627*0.78525
04/23/2015 11:15:00*0.78615*0.78578*0.78636*0.78548
04/23/2015 11:20:00*0.78578*0.78533*0.78592*0.78533
04/23/2015 11:25:00*0.78533*0.78578*0.78621*0.78533
04/23/2015 11:30:00*0.78578*0.78597*0.78625*0.78541
04/23/2015 11:35:00*0.78597*0.78598*0.78619*0.78554
04/23/2015 11:40:00*0.78598*0.78572*0.78645*0.78567
04/23/2015 11:45:00*0.78572*0.78617*0.78619*0.78561
04/23/2015 11:50:00*0.78617*0.78603*0.78636*0.78594
04/23/2015 11:55:00*0.78603*0.78626*0.78644*0.78595
04/23/2015 12:00:00*0.78626*0.78603*0.78632*0.78585
04/23/2015 12:05:00*0.78603*0.78621*0.7864*0.78571
04/23/2015 12:10:00*0.78621*0.78657*0.78679*0.78615
04/23/2015 12:15:00*0.78657*0.78665*0.78682*0.78651
04/23/2015 12:20:00*0.78665*0.78611*0.78671*0.78604
04/23/2015 12:25:00*0.78611*0.78631*0.78666*0.78611
04/23/2015 12:30:00*0.78631*0.78603*0.78652*0.786
04/23/2015 12:35:00*0.78603*0.78659*0.78672*0.78599
04/23/2015 12:40:00*0.78659*0.78679*0.78688*0.78638
04/23/2015 12:45:00*0.78679*0.78698*0.78718*0.7867
04/23/2015 12:50:00*0.78698*0.78684*0.78701*0.78646
04/23/2015 12:55:00*0.78684*0.78648*0.78686*0.78645
04/23/2015 13:00:00*0.78648*0.78595*0.78657*0.78585
04/23/2015 13:05:00*0.78595*0.78583*0.7862*0.78565
04/23/2015 13:10:00*0.78583*0.78607*0.78636*0.78582
04/23/2015 13:15:00*0.78607*0.78628*0.78644*0.78591
04/23/2015 13:20:00*0.78628*0.78576*0.78629*0.78575
04/23/2015 13:25:00*0.78576*0.78545*0.78588*0.78533
04/23/2015 13:30:00*0.78545*0.78558*0.78603*0.78539
04/23/2015 13:35:00*0.78558*0.78551*0.78571*0.78536
04/23/2015 13:40:00*0.78551*0.78564*0.78574*0.78541
04/23/2015 13:45:00*0.78564*0.7854*0.78571*0.7854
04/23/2015 13:50:00*0.7854*0.7855*0.78553*0.78502
04/23/2015 13:55:00*0.7855*0.78573*0.78574*0.7855
04/23/2015 14:00:00*0.78573*0.78557*0.78578*0.7854
04/23/2015 14:05:00*0.78557*0.78517*0.78567*0.78513
04/23/2015 14:10:00*0.78517*0.78489*0.78522*0.78485
04/23/2015 14:15:00*0.78489*0.78503*0.78524*0.78482
04/23/2015 14:20:00*0.78503*0.78504*0.78517*0.78487
04/23/2015 14:25:00*0.78504*0.78487*0.78511*0.78479
04/23/2015 14:30:00*0.78487*0.78508*0.78509*0.78454
04/23/2015 14:35:00*0.78508*0.78483*0.78515*0.78481
04/23/2015 14:40:00*0.78483*0.78514*0.78519*0.78467
04/23/2015 14:45:00*0.78514*0.78523*0.78543*0.78508
04/23/2015 14:50:00*0.78523*0.78572*0.78572*0.78512
04/23/2015 14:55:00*0.78572*0.78545*0.78581*0.78529
04/23/2015 15:00:00*0.78545*0.78594*0.78609*0.78545
04/23/2015 15:05:00*0.78594*0.78551*0.78597*0.78535
04/23/2015 15:10:00*0.78551*0.78527*0.78552*0.78507
04/23/2015 15:15:00*0.78527*0.78543*0.7855*0.78521
04/23/2015 15:20:00*0.78543*0.7853*0.78556*0.78529
04/23/2015 15:25:00*0.7853*0.78552*0.78562*0.78517
04/23/2015 15:30:00*0.78552*0.78562*0.78564*0.78543
04/23/2015 15:35:00*0.78562*0.78557*0.78563*0.7855
04/23/2015 15:40:00*0.78557*0.78563*0.78567*0.78537
04/23/2015 15:45:00*0.78563*0.7856*0.78569*0.78554
04/23/2015 15:50:00*0.7856*0.78539*0.7856*0.78535
04/23/2015 15:55:00*0.78539*0.78547*0.78557*0.78537
04/23/2015 16:00:00*0.78547*0.78509*0.78555*0.78507
04/23/2015 16:05:00*0.78509*0.78493*0.7854*0.78493
04/23/2015 16:10:00*0.78493*0.785*0.78507*0.78483
04/23/2015 16:15:00*0.785*0.78508*0.78514*0.78498
04/23/2015 16:20:00*0.78508*0.78503*0.78526*0.78495
04/23/2015 16:25:00*0.78503*0.7857*0.78572*0.78501
04/23/2015 16:30:00*0.7857*0.78557*0.78595*0.78557
04/23/2015 16:35:00*0.78557*0.78554*0.78568*0.78546
04/23/2015 16:40:00*0.78554*0.78585*0.786*0.78554
04/23/2015 16:45:00*0.78585*0.78598*0.78615*0.78574
04/23/2015 16:50:00*0.78598*0.78572*0.78606*0.78566
04/23/2015 16:55:00*0.78572*0.78561*0.78582*0.7856
04/23/2015 17:00:00*0.78561*0.78555*0.78565*0.78543
