04/21/2015 17:05:00*0.7766*0.77681*0.77741*0.77659
04/21/2015 17:10:00*0.77681*0.77691*0.77716*0.77681
04/21/2015 17:15:00*0.77691*0.77716*0.77727*0.77691
04/21/2015 17:20:00*0.77716*0.77721*0.77735*0.77713
04/21/2015 17:25:00*0.77721*0.77722*0.77751*0.77708
04/21/2015 17:30:00*0.77722*0.77728*0.7774*0.77708
04/21/2015 17:35:00*0.77728*0.77714*0.77739*0.77714
04/21/2015 17:40:00*0.77714*0.77741*0.77742*0.7771
04/21/2015 17:45:00*0.77741*0.77742*0.77747*0.77708
04/21/2015 17:50:00*0.77742*0.77789*0.77811*0.77741
04/21/2015 17:55:00*0.77789*0.7779*0.77802*0.77778
04/21/2015 18:00:00*0.7779*0.77784*0.77794*0.77784
04/21/2015 18:05:00*0.77784*0.77785*0.77799*0.77778
04/21/2015 18:10:00*0.77785*0.77795*0.77809*0.77785
04/21/2015 18:15:00*0.77795*0.77786*0.77795*0.77781
04/21/2015 18:20:00*0.77786*0.77791*0.77796*0.77785
04/21/2015 18:25:00*0.77791*0.77782*0.77791*0.77771
04/21/2015 18:30:00*0.77782*0.77782*0.77786*0.77778
04/21/2015 18:35:00*0.77782*0.77767*0.77785*0.77767
04/21/2015 18:40:00*0.77767*0.77792*0.77792*0.77767
04/21/2015 18:45:00*0.77792*0.778*0.778*0.7778
04/21/2015 18:50:00*0.778*0.77801*0.77801*0.77792
04/21/2015 18:55:00*0.77801*0.77813*0.77815*0.77798
04/21/2015 19:00:00*0.77813*0.7781*0.77816*0.77806
04/21/2015 19:05:00*0.7781*0.77806*0.77812*0.77805
04/21/2015 19:10:00*0.77806*0.77803*0.77808*0.77793
04/21/2015 19:15:00*0.77803*0.77791*0.77805*0.77791
04/21/2015 19:20:00*0.77791*0.77762*0.77791*0.7776
04/21/2015 19:25:00*0.77762*0.77774*0.77782*0.77759
04/21/2015 19:30:00*0.77774*0.77762*0.77795*0.77756
04/21/2015 19:35:00*0.77762*0.77768*0.77777*0.7776
04/21/2015 19:40:00*0.77768*0.77779*0.77785*0.77766
04/21/2015 19:45:00*0.77779*0.77763*0.77782*0.77758
04/21/2015 19:50:00*0.77763*0.77763*0.77769*0.77751
04/21/2015 19:55:00*0.77763*0.77787*0.77795*0.77763
04/21/2015 20:00:00*0.77787*0.77795*0.77798*0.77774
04/21/2015 20:05:00*0.77795*0.77779*0.77808*0.77779
04/21/2015 20:10:00*0.77779*0.77813*0.77831*0.77779
04/21/2015 20:15:00*0.77813*0.77798*0.77815*0.77798
04/21/2015 20:20:00*0.77798*0.77791*0.77809*0.77788
04/21/2015 20:25:00*0.77791*0.77783*0.77794*0.77777
04/21/2015 20:30:00*0.77783*0.77793*0.77797*0.77774
04/21/2015 20:35:00*0.77793*0.77785*0.77805*0.77774
04/21/2015 20:40:00*0.77785*0.7779*0.77802*0.77769
04/21/2015 20:45:00*0.7779*0.77784*0.77792*0.77773
04/21/2015 20:50:00*0.77784*0.77773*0.77787*0.77766
04/21/2015 20:55:00*0.77773*0.7781*0.7781*0.77773
04/21/2015 21:00:00*0.7781*0.77791*0.77811*0.77774
04/21/2015 21:05:00*0.77791*0.77792*0.77801*0.77778
04/21/2015 21:10:00*0.77792*0.77808*0.77808*0.77779
04/21/2015 21:15:00*0.77808*0.77802*0.77816*0.77796
04/21/2015 21:20:00*0.77802*0.77782*0.77811*0.77781
04/21/2015 21:25:00*0.77782*0.77803*0.77819*0.77775
04/21/2015 21:30:00*0.77803*0.7779*0.77816*0.7779
04/21/2015 21:35:00*0.7779*0.77793*0.77818*0.77764
04/21/2015 21:40:00*0.77793*0.77778*0.77804*0.7777
04/21/2015 21:45:00*0.77778*0.77766*0.77792*0.77763
04/21/2015 21:50:00*0.77766*0.77757*0.77785*0.77757
04/21/2015 21:55:00*0.77757*0.77787*0.77806*0.77757
04/21/2015 22:00:00*0.77787*0.77825*0.7783*0.77787
04/21/2015 22:05:00*0.77825*0.77821*0.77832*0.77784
04/21/2015 22:10:00*0.77821*0.77811*0.77834*0.778
04/21/2015 22:15:00*0.77811*0.77837*0.77843*0.77805
04/21/2015 22:20:00*0.77837*0.77826*0.7784*0.77813
04/21/2015 22:25:00*0.77826*0.77803*0.7783*0.77802
04/21/2015 22:30:00*0.77803*0.77855*0.77858*0.77803
04/21/2015 22:35:00*0.77855*0.77854*0.7786*0.77842
04/21/2015 22:40:00*0.77854*0.77861*0.77871*0.77851
04/21/2015 22:45:00*0.77861*0.77857*0.77867*0.77845
04/21/2015 22:50:00*0.77857*0.77853*0.7787*0.77848
04/21/2015 22:55:00*0.77853*0.77844*0.77853*0.77828
04/21/2015 23:00:00*0.77844*0.77847*0.77847*0.77833
04/21/2015 23:05:00*0.77847*0.77821*0.77849*0.77821
04/21/2015 23:10:00*0.77821*0.77819*0.77829*0.77816
04/21/2015 23:15:00*0.77819*0.77824*0.77826*0.77818
04/21/2015 23:20:00*0.77824*0.77827*0.77827*0.77819
04/21/2015 23:25:00*0.77827*0.77825*0.77836*0.77825
04/21/2015 23:30:00*0.77825*0.77838*0.77838*0.77825
04/21/2015 23:35:00*0.77838*0.77831*0.77848*0.77822
04/21/2015 23:40:00*0.77831*0.77817*0.77833*0.77816
04/21/2015 23:45:00*0.77817*0.77811*0.77819*0.77807
04/21/2015 23:50:00*0.77811*0.77812*0.77813*0.77802
04/21/2015 23:55:00*0.77812*0.77833*0.77839*0.77812
04/22/2015 00:00:00*0.77833*0.77822*0.77838*0.7782
04/22/2015 00:05:00*0.77822*0.77796*0.77823*0.77796
04/22/2015 00:10:00*0.77796*0.77807*0.77812*0.77796
04/22/2015 00:15:00*0.77807*0.77811*0.7782*0.77807
04/22/2015 00:20:00*0.77811*0.77812*0.7782*0.77797
04/22/2015 00:25:00*0.77812*0.77807*0.77816*0.77799
04/22/2015 00:30:00*0.77807*0.77825*0.77828*0.77804
04/22/2015 00:35:00*0.77825*0.77804*0.77826*0.77797
04/22/2015 00:40:00*0.77804*0.77803*0.7782*0.77803
04/22/2015 00:45:00*0.77803*0.77811*0.77816*0.77798
04/22/2015 00:50:00*0.77811*0.778*0.77813*0.77792
04/22/2015 00:55:00*0.778*0.77845*0.77845*0.77799
04/22/2015 01:00:00*0.77845*0.77826*0.77855*0.77822
04/22/2015 01:05:00*0.77826*0.77834*0.77839*0.77809
04/22/2015 01:10:00*0.77834*0.77831*0.77839*0.7782
04/22/2015 01:15:00*0.77831*0.77846*0.77847*0.77825
04/22/2015 01:20:00*0.77846*0.77835*0.77858*0.77835
04/22/2015 01:25:00*0.77835*0.77818*0.77835*0.7777
04/22/2015 01:30:00*0.77818*0.77851*0.77859*0.77814
04/22/2015 01:35:00*0.77851*0.77855*0.77858*0.77843
04/22/2015 01:40:00*0.77855*0.77847*0.77857*0.77845
04/22/2015 01:45:00*0.77847*0.77851*0.77857*0.77846
04/22/2015 01:50:00*0.77851*0.77863*0.77869*0.77844
04/22/2015 01:55:00*0.77863*0.77862*0.77867*0.77851
04/22/2015 02:00:00*0.77862*0.77866*0.77867*0.77851
04/22/2015 02:05:00*0.77866*0.77858*0.77867*0.77824
04/22/2015 02:10:00*0.77858*0.77864*0.77873*0.77846
04/22/2015 02:15:00*0.77864*0.77853*0.77872*0.77837
04/22/2015 02:20:00*0.77853*0.77839*0.7786*0.77833
04/22/2015 02:25:00*0.77839*0.77814*0.77859*0.77809
04/22/2015 02:30:00*0.77814*0.77798*0.7784*0.77775
04/22/2015 02:35:00*0.77798*0.77792*0.77835*0.77761
04/22/2015 02:40:00*0.77792*0.77776*0.77812*0.7777
04/22/2015 02:45:00*0.77776*0.77811*0.77811*0.77776
04/22/2015 02:50:00*0.77811*0.77838*0.77849*0.77811
04/22/2015 02:55:00*0.77838*0.77826*0.77838*0.7779
04/22/2015 03:00:00*0.77826*0.77734*0.77826*0.77734
04/22/2015 03:05:00*0.77734*0.77753*0.77766*0.77719
04/22/2015 03:10:00*0.77753*0.77826*0.77826*0.7774
04/22/2015 03:15:00*0.77826*0.77836*0.77847*0.77811
04/22/2015 03:20:00*0.77836*0.77869*0.77889*0.77823
04/22/2015 03:25:00*0.77869*0.77901*0.77909*0.7785
04/22/2015 03:30:00*0.77901*0.7801*0.78023*0.77895
04/22/2015 03:35:00*0.7801*0.77938*0.78012*0.77926
04/22/2015 03:40:00*0.77938*0.77928*0.7795*0.77906
04/22/2015 03:45:00*0.77928*0.77944*0.77958*0.77902
04/22/2015 03:50:00*0.77944*0.77992*0.7801*0.77937
04/22/2015 03:55:00*0.77992*0.78008*0.78015*0.77981
04/22/2015 04:00:00*0.78008*0.77978*0.78008*0.77948
04/22/2015 04:05:00*0.77978*0.77961*0.77988*0.7793
04/22/2015 04:10:00*0.77961*0.77935*0.77985*0.77903
04/22/2015 04:15:00*0.77935*0.77851*0.77953*0.7784
04/22/2015 04:20:00*0.77851*0.77823*0.77857*0.77814
04/22/2015 04:25:00*0.77823*0.77847*0.7786*0.7778
04/22/2015 04:30:00*0.77847*0.7783*0.77869*0.77823
04/22/2015 04:35:00*0.7783*0.77822*0.77857*0.77796
04/22/2015 04:40:00*0.77822*0.77787*0.77836*0.77786
04/22/2015 04:45:00*0.77787*0.77719*0.77791*0.77675
04/22/2015 04:50:00*0.77719*0.77744*0.77767*0.77694
04/22/2015 04:55:00*0.77744*0.77741*0.77765*0.77709
04/22/2015 05:00:00*0.77741*0.7779*0.7782*0.7771
04/22/2015 05:05:00*0.7779*0.77726*0.77802*0.77724
04/22/2015 05:10:00*0.77726*0.7776*0.77765*0.77722
04/22/2015 05:15:00*0.7776*0.77758*0.7777*0.77723
04/22/2015 05:20:00*0.77758*0.7779*0.77794*0.77751
04/22/2015 05:25:00*0.7779*0.77808*0.77818*0.77758
04/22/2015 05:30:00*0.77808*0.77807*0.77827*0.77777
04/22/2015 05:35:00*0.77807*0.77766*0.77808*0.77738
04/22/2015 05:40:00*0.77766*0.77747*0.77804*0.77743
04/22/2015 05:45:00*0.77747*0.77784*0.7779*0.77716
04/22/2015 05:50:00*0.77784*0.77808*0.77823*0.77784
04/22/2015 05:55:00*0.77808*0.77829*0.77845*0.77797
04/22/2015 06:00:00*0.77829*0.77834*0.77838*0.778
04/22/2015 06:05:00*0.77834*0.77848*0.77864*0.7783
04/22/2015 06:10:00*0.77848*0.77847*0.7787*0.77834
04/22/2015 06:15:00*0.77847*0.77835*0.77886*0.77834
04/22/2015 06:20:00*0.77835*0.77866*0.77876*0.77826
04/22/2015 06:25:00*0.77866*0.77842*0.77871*0.7782
04/22/2015 06:30:00*0.77842*0.77842*0.77858*0.77808
04/22/2015 06:35:00*0.77842*0.7787*0.77882*0.77839
04/22/2015 06:40:00*0.7787*0.77869*0.77878*0.77857
04/22/2015 06:45:00*0.77869*0.77885*0.77892*0.77862
04/22/2015 06:50:00*0.77885*0.77908*0.77918*0.77877
04/22/2015 06:55:00*0.77908*0.77923*0.77937*0.77882
04/22/2015 07:00:00*0.77923*0.77967*0.78005*0.77887
04/22/2015 07:05:00*0.77967*0.78079*0.78093*0.77934
04/22/2015 07:10:00*0.78079*0.78031*0.78112*0.78027
04/22/2015 07:15:00*0.78031*0.78072*0.78075*0.78017
04/22/2015 07:20:00*0.78072*0.78082*0.78091*0.78052
04/22/2015 07:25:00*0.78082*0.78089*0.78127*0.78073
04/22/2015 07:30:00*0.78089*0.78064*0.78126*0.78059
04/22/2015 07:35:00*0.78064*0.78056*0.78084*0.78036
04/22/2015 07:40:00*0.78056*0.7804*0.78094*0.78018
04/22/2015 07:45:00*0.7804*0.78084*0.78089*0.78033
04/22/2015 07:50:00*0.78084*0.78069*0.7811*0.78065
04/22/2015 07:55:00*0.78069*0.78086*0.78101*0.78065
04/22/2015 08:00:00*0.78086*0.78124*0.78129*0.78063
04/22/2015 08:05:00*0.78124*0.78308*0.78308*0.78117
04/22/2015 08:10:00*0.78308*0.78309*0.78438*0.78265
04/22/2015 08:15:00*0.78309*0.78455*0.785*0.78295
04/22/2015 08:20:00*0.78455*0.78527*0.78563*0.78443
04/22/2015 08:25:00*0.78527*0.78664*0.78701*0.78503
04/22/2015 08:30:00*0.78664*0.78723*0.78723*0.78605
04/22/2015 08:35:00*0.78723*0.78578*0.78797*0.78571
04/22/2015 08:40:00*0.78578*0.78652*0.7871*0.78577
04/22/2015 08:45:00*0.78652*0.78651*0.78707*0.78627
04/22/2015 08:50:00*0.78651*0.78689*0.7873*0.78651
04/22/2015 08:55:00*0.78689*0.78694*0.78748*0.78681
04/22/2015 09:00:00*0.78694*0.78683*0.78747*0.78671
04/22/2015 09:05:00*0.78683*0.78712*0.78737*0.78682
04/22/2015 09:10:00*0.78712*0.78684*0.78723*0.78659
04/22/2015 09:15:00*0.78684*0.78711*0.78713*0.78668
04/22/2015 09:20:00*0.78711*0.78763*0.78778*0.78693
04/22/2015 09:25:00*0.78763*0.78722*0.78787*0.78709
04/22/2015 09:30:00*0.78722*0.78789*0.7879*0.78716
04/22/2015 09:35:00*0.78789*0.78758*0.7881*0.7874
04/22/2015 09:40:00*0.78758*0.78712*0.78758*0.78685
04/22/2015 09:45:00*0.78712*0.78743*0.78743*0.78704
04/22/2015 09:50:00*0.78743*0.78687*0.78745*0.78664
04/22/2015 09:55:00*0.78687*0.78689*0.787*0.78652
04/22/2015 10:00:00*0.78689*0.78601*0.78704*0.78601
04/22/2015 10:05:00*0.78601*0.78676*0.78709*0.78601
04/22/2015 10:10:00*0.78676*0.78666*0.78693*0.78639
04/22/2015 10:15:00*0.78666*0.78647*0.78685*0.78633
04/22/2015 10:20:00*0.78647*0.7868*0.78688*0.78587
04/22/2015 10:25:00*0.7868*0.78687*0.78712*0.78663
04/22/2015 10:30:00*0.78687*0.78597*0.78696*0.78566
04/22/2015 10:35:00*0.78597*0.7871*0.78738*0.78547
04/22/2015 10:40:00*0.7871*0.7871*0.78719*0.78645
04/22/2015 10:45:00*0.7871*0.78777*0.78779*0.78701
04/22/2015 10:50:00*0.78777*0.78746*0.788*0.78706
04/22/2015 10:55:00*0.78746*0.78743*0.78774*0.78724
04/22/2015 11:00:00*0.78743*0.78785*0.78794*0.78731
04/22/2015 11:05:00*0.78785*0.78807*0.78828*0.78728
04/22/2015 11:10:00*0.78807*0.78861*0.78861*0.78773
04/22/2015 11:15:00*0.78861*0.78863*0.7896*0.78841
04/22/2015 11:20:00*0.78863*0.78846*0.78874*0.78836
04/22/2015 11:25:00*0.78846*0.78881*0.78903*0.78831
04/22/2015 11:30:00*0.78881*0.78877*0.78896*0.7884
04/22/2015 11:35:00*0.78877*0.78914*0.78961*0.78876
04/22/2015 11:40:00*0.78914*0.78909*0.78934*0.78896
04/22/2015 11:45:00*0.78909*0.7892*0.78927*0.78893
04/22/2015 11:50:00*0.7892*0.78937*0.78979*0.7892
04/22/2015 11:55:00*0.78937*0.78888*0.78946*0.78873
04/22/2015 12:00:00*0.78888*0.78855*0.78897*0.78843
04/22/2015 12:05:00*0.78855*0.78842*0.78855*0.78824
04/22/2015 12:10:00*0.78842*0.78894*0.78905*0.78838
04/22/2015 12:15:00*0.78894*0.78868*0.78896*0.78855
04/22/2015 12:20:00*0.78868*0.78888*0.78888*0.78845
04/22/2015 12:25:00*0.78888*0.78942*0.78954*0.78886
04/22/2015 12:30:00*0.78942*0.7895*0.78975*0.78941
04/22/2015 12:35:00*0.7895*0.78976*0.78995*0.78944
04/22/2015 12:40:00*0.78976*0.78937*0.7898*0.78933
04/22/2015 12:45:00*0.78937*0.7898*0.78993*0.78934
04/22/2015 12:50:00*0.7898*0.79017*0.79019*0.78976
04/22/2015 12:55:00*0.79017*0.79018*0.79024*0.78988
04/22/2015 13:00:00*0.79018*0.79009*0.7902*0.7899
04/22/2015 13:05:00*0.79009*0.7902*0.79041*0.7899
04/22/2015 13:10:00*0.7902*0.78998*0.79024*0.78985
04/22/2015 13:15:00*0.78998*0.79002*0.79021*0.78982
04/22/2015 13:20:00*0.79002*0.79055*0.79063*0.78999
04/22/2015 13:25:00*0.79055*0.79027*0.79061*0.79023
04/22/2015 13:30:00*0.79027*0.79032*0.79052*0.79026
04/22/2015 13:35:00*0.79032*0.7902*0.79035*0.79009
04/22/2015 13:40:00*0.7902*0.79013*0.7902*0.79006
04/22/2015 13:45:00*0.79013*0.79016*0.79021*0.78988
04/22/2015 13:50:00*0.79016*0.79056*0.79056*0.79016
04/22/2015 13:55:00*0.79056*0.79089*0.79095*0.79049
04/22/2015 14:00:00*0.79089*0.79121*0.79124*0.79075
04/22/2015 14:05:00*0.79121*0.79097*0.79122*0.79091
04/22/2015 14:10:00*0.79097*0.79108*0.79141*0.79096
04/22/2015 14:15:00*0.79108*0.79131*0.79163*0.79108
04/22/2015 14:20:00*0.79131*0.79102*0.79137*0.79088
04/22/2015 14:25:00*0.79102*0.79074*0.79106*0.79064
04/22/2015 14:30:00*0.79074*0.79081*0.79104*0.79066
04/22/2015 14:35:00*0.79081*0.79094*0.79105*0.79079
04/22/2015 14:40:00*0.79094*0.79079*0.79097*0.79074
04/22/2015 14:45:00*0.79079*0.79086*0.79086*0.79078
04/22/2015 14:50:00*0.79086*0.79098*0.79103*0.79079
04/22/2015 14:55:00*0.79098*0.79131*0.79131*0.79095
04/22/2015 15:00:00*0.79131*0.79223*0.79237*0.79122
04/22/2015 15:05:00*0.79223*0.79185*0.79235*0.79184
04/22/2015 15:10:00*0.79185*0.79243*0.7925*0.79181
04/22/2015 15:15:00*0.79243*0.79257*0.79276*0.79242
04/22/2015 15:20:00*0.79257*0.79275*0.7928*0.79255
04/22/2015 15:25:00*0.79275*0.79328*0.79356*0.7927
04/22/2015 15:30:00*0.79328*0.79303*0.79344*0.79293
04/22/2015 15:35:00*0.79303*0.79267*0.79313*0.79262
04/22/2015 15:40:00*0.79267*0.79265*0.79274*0.79237
04/22/2015 15:45:00*0.79265*0.79335*0.79346*0.79265
04/22/2015 15:50:00*0.79335*0.79285*0.79335*0.79281
04/22/2015 15:55:00*0.79285*0.79286*0.7929*0.79281
04/22/2015 16:00:00*0.79286*0.79289*0.79311*0.79276
04/22/2015 16:05:00*0.79289*0.79366*0.79376*0.79284
04/22/2015 16:10:00*0.79366*0.79357*0.79381*0.79352
04/22/2015 16:15:00*0.79357*0.79305*0.79365*0.79302
04/22/2015 16:20:00*0.79305*0.79313*0.79332*0.79304
04/22/2015 16:25:00*0.79313*0.7933*0.79352*0.79307
04/22/2015 16:30:00*0.7933*0.79323*0.79357*0.79316
04/22/2015 16:35:00*0.79323*0.79326*0.79356*0.79323
04/22/2015 16:40:00*0.79326*0.79344*0.79346*0.79283
04/22/2015 16:45:00*0.79344*0.79335*0.79348*0.79314
04/22/2015 16:50:00*0.79335*0.79356*0.79361*0.7932
04/22/2015 16:55:00*0.79356*0.7935*0.79356*0.79321
04/22/2015 17:00:00*0.7935*0.7931*0.7935*0.79306
