04/20/2015 17:05:00*0.78141*0.78082*0.78141*0.78082
04/20/2015 17:10:00*0.78082*0.78096*0.78106*0.78082
04/20/2015 17:15:00*0.78096*0.78086*0.78096*0.78083
04/20/2015 17:20:00*0.78086*0.78091*0.78112*0.78078
04/20/2015 17:25:00*0.78091*0.7809*0.78101*0.7808
04/20/2015 17:30:00*0.7809*0.78124*0.78125*0.7809
04/20/2015 17:35:00*0.78124*0.78091*0.7813*0.78088
04/20/2015 17:40:00*0.78091*0.78121*0.78121*0.78086
04/20/2015 17:45:00*0.78121*0.78135*0.78135*0.78104
04/20/2015 17:50:00*0.78135*0.78118*0.7816*0.78099
04/20/2015 17:55:00*0.78118*0.7811*0.78158*0.78101
04/20/2015 18:00:00*0.7811*0.78123*0.78134*0.78103
04/20/2015 18:05:00*0.78123*0.78164*0.78174*0.78123
04/20/2015 18:10:00*0.78164*0.78156*0.78173*0.7815
04/20/2015 18:15:00*0.78156*0.78161*0.78186*0.78125
04/20/2015 18:20:00*0.78161*0.78124*0.78175*0.78111
04/20/2015 18:25:00*0.78124*0.781*0.78137*0.78091
04/20/2015 18:30:00*0.781*0.78108*0.78111*0.781
04/20/2015 18:35:00*0.78108*0.78115*0.78115*0.781
04/20/2015 18:40:00*0.78115*0.78105*0.78115*0.78105
04/20/2015 18:45:00*0.78105*0.78114*0.78118*0.78104
04/20/2015 18:50:00*0.78114*0.78118*0.78119*0.78112
04/20/2015 18:55:00*0.78118*0.78125*0.78125*0.78118
04/20/2015 19:00:00*0.78125*0.78122*0.78127*0.78119
04/20/2015 19:05:00*0.78122*0.78117*0.78125*0.78109
04/20/2015 19:10:00*0.78117*0.78122*0.78124*0.78112
04/20/2015 19:15:00*0.78122*0.78133*0.78133*0.78116
04/20/2015 19:20:00*0.78133*0.78134*0.78135*0.78128
04/20/2015 19:25:00*0.78134*0.78127*0.78134*0.78124
04/20/2015 19:30:00*0.78127*0.78126*0.78128*0.78119
04/20/2015 19:35:00*0.78126*0.78165*0.78168*0.78108
04/20/2015 19:40:00*0.78165*0.78129*0.78165*0.78127
04/20/2015 19:45:00*0.78129*0.78114*0.78132*0.78095
04/20/2015 19:50:00*0.78114*0.78102*0.78116*0.78102
04/20/2015 19:55:00*0.78102*0.78104*0.78116*0.78096
04/20/2015 20:00:00*0.78104*0.78103*0.78128*0.78099
04/20/2015 20:05:00*0.78103*0.78081*0.78114*0.7807
04/20/2015 20:10:00*0.78081*0.78077*0.781*0.78075
04/20/2015 20:15:00*0.78077*0.78067*0.78097*0.78067
04/20/2015 20:20:00*0.78067*0.78073*0.78073*0.78051
04/20/2015 20:25:00*0.78073*0.78084*0.78091*0.78039
04/20/2015 20:30:00*0.78084*0.78078*0.78092*0.78064
04/20/2015 20:35:00*0.78078*0.78083*0.7809*0.78071
04/20/2015 20:40:00*0.78083*0.78049*0.78093*0.78044
04/20/2015 20:45:00*0.78049*0.78046*0.78054*0.78042
04/20/2015 20:50:00*0.78046*0.78048*0.78056*0.78039
04/20/2015 20:55:00*0.78048*0.78025*0.7806*0.78014
04/20/2015 21:00:00*0.78025*0.78045*0.78053*0.78024
04/20/2015 21:05:00*0.78045*0.78032*0.78046*0.78019
04/20/2015 21:10:00*0.78032*0.78067*0.78071*0.7803
04/20/2015 21:15:00*0.78067*0.78065*0.78072*0.78053
04/20/2015 21:20:00*0.78065*0.78084*0.7809*0.78064
04/20/2015 21:25:00*0.78084*0.78065*0.78087*0.78064
04/20/2015 21:30:00*0.78065*0.7806*0.78068*0.78057
04/20/2015 21:35:00*0.7806*0.78076*0.78079*0.78049
04/20/2015 21:40:00*0.78076*0.78059*0.78085*0.78054
04/20/2015 21:45:00*0.78059*0.78035*0.78061*0.78026
04/20/2015 21:50:00*0.78035*0.78039*0.78055*0.78026
04/20/2015 21:55:00*0.78039*0.78055*0.78066*0.78032
04/20/2015 22:00:00*0.78055*0.78063*0.78071*0.78045
04/20/2015 22:05:00*0.78063*0.78046*0.78063*0.78029
04/20/2015 22:10:00*0.78046*0.78036*0.7805*0.78028
04/20/2015 22:15:00*0.78036*0.7803*0.7805*0.78028
04/20/2015 22:20:00*0.7803*0.78047*0.78057*0.7803
04/20/2015 22:25:00*0.78047*0.78034*0.7805*0.78019
04/20/2015 22:30:00*0.78034*0.78024*0.78044*0.78021
04/20/2015 22:35:00*0.78024*0.77982*0.78026*0.77978
04/20/2015 22:40:00*0.77982*0.78006*0.78008*0.77971
04/20/2015 22:45:00*0.78006*0.78*0.78009*0.77998
04/20/2015 22:50:00*0.78*0.78011*0.78015*0.77992
04/20/2015 22:55:00*0.78011*0.78024*0.78031*0.78009
04/20/2015 23:00:00*0.78024*0.78014*0.78024*0.78014
04/20/2015 23:05:00*0.78014*0.78029*0.78038*0.78013
04/20/2015 23:10:00*0.78029*0.78024*0.78038*0.78023
04/20/2015 23:15:00*0.78024*0.78005*0.78035*0.77987
04/20/2015 23:20:00*0.78005*0.78002*0.78012*0.78
04/20/2015 23:25:00*0.78002*0.78*0.78005*0.77991
04/20/2015 23:30:00*0.78*0.78007*0.78007*0.77999
04/20/2015 23:35:00*0.78007*0.77999*0.78007*0.77992
04/20/2015 23:40:00*0.77999*0.78*0.78*0.77976
04/20/2015 23:45:00*0.78*0.78008*0.78022*0.77996
04/20/2015 23:50:00*0.78008*0.78008*0.78012*0.78004
04/20/2015 23:55:00*0.78008*0.77998*0.78008*0.7799
04/21/2015 00:00:00*0.77998*0.77997*0.78004*0.77986
04/21/2015 00:05:00*0.77997*0.77979*0.78001*0.77977
04/21/2015 00:10:00*0.77979*0.77988*0.77992*0.7797
04/21/2015 00:15:00*0.77988*0.78001*0.78004*0.77986
04/21/2015 00:20:00*0.78001*0.77993*0.78008*0.77988
04/21/2015 00:25:00*0.77993*0.7798*0.77995*0.7798
04/21/2015 00:30:00*0.7798*0.77986*0.77986*0.77968
04/21/2015 00:35:00*0.77986*0.7796*0.77986*0.7796
04/21/2015 00:40:00*0.7796*0.77975*0.77978*0.77958
04/21/2015 00:45:00*0.77975*0.77962*0.77979*0.77962
04/21/2015 00:50:00*0.77962*0.77977*0.77977*0.77951
04/21/2015 00:55:00*0.77977*0.77986*0.77991*0.77977
04/21/2015 01:00:00*0.77986*0.77987*0.77993*0.77982
04/21/2015 01:05:00*0.77987*0.77998*0.77998*0.77981
04/21/2015 01:10:00*0.77998*0.77989*0.77999*0.77976
04/21/2015 01:15:00*0.77989*0.77968*0.77989*0.77966
04/21/2015 01:20:00*0.77968*0.77987*0.77991*0.77964
04/21/2015 01:25:00*0.77987*0.78024*0.78042*0.77982
04/21/2015 01:30:00*0.78024*0.78005*0.78033*0.77995
04/21/2015 01:35:00*0.78005*0.78*0.78014*0.77995
04/21/2015 01:40:00*0.78*0.78012*0.78024*0.77996
04/21/2015 01:45:00*0.78012*0.78016*0.78036*0.7801
04/21/2015 01:50:00*0.78016*0.78021*0.78031*0.78012
04/21/2015 01:55:00*0.78021*0.7803*0.78047*0.78014
04/21/2015 02:00:00*0.7803*0.78045*0.78049*0.78029
04/21/2015 02:05:00*0.78045*0.78045*0.78065*0.78039
04/21/2015 02:10:00*0.78045*0.78067*0.78068*0.78022
04/21/2015 02:15:00*0.78067*0.78062*0.78079*0.78035
04/21/2015 02:20:00*0.78062*0.78128*0.78129*0.78047
04/21/2015 02:25:00*0.78128*0.78143*0.78156*0.78121
04/21/2015 02:30:00*0.78143*0.78151*0.78177*0.78122
04/21/2015 02:35:00*0.78151*0.78161*0.78189*0.78136
04/21/2015 02:40:00*0.78161*0.7816*0.78174*0.78131
04/21/2015 02:45:00*0.7816*0.78161*0.7818*0.7813
04/21/2015 02:50:00*0.78161*0.78166*0.78184*0.78145
04/21/2015 02:55:00*0.78166*0.7818*0.7821*0.78166
04/21/2015 03:00:00*0.7818*0.78142*0.78183*0.78131
04/21/2015 03:05:00*0.78142*0.78162*0.78189*0.78141
04/21/2015 03:10:00*0.78162*0.7817*0.78178*0.78127
04/21/2015 03:15:00*0.7817*0.78212*0.78213*0.78167
04/21/2015 03:20:00*0.78212*0.78239*0.78278*0.78205
04/21/2015 03:25:00*0.78239*0.78284*0.78314*0.78237
04/21/2015 03:30:00*0.78284*0.78254*0.7829*0.78249
04/21/2015 03:35:00*0.78254*0.78283*0.78287*0.78252
04/21/2015 03:40:00*0.78283*0.78262*0.78293*0.78252
04/21/2015 03:45:00*0.78262*0.78204*0.78267*0.78193
04/21/2015 03:50:00*0.78204*0.78183*0.78219*0.78119
04/21/2015 03:55:00*0.78183*0.78165*0.78192*0.78134
04/21/2015 04:00:00*0.78165*0.78155*0.78186*0.78152
04/21/2015 04:05:00*0.78155*0.78225*0.78244*0.78153
04/21/2015 04:10:00*0.78225*0.78292*0.78303*0.78221
04/21/2015 04:15:00*0.78292*0.78284*0.78303*0.7827
04/21/2015 04:20:00*0.78284*0.78297*0.78303*0.78234
04/21/2015 04:25:00*0.78297*0.78324*0.78331*0.78286
04/21/2015 04:30:00*0.78324*0.78348*0.78372*0.78324
04/21/2015 04:35:00*0.78348*0.78319*0.78349*0.783
04/21/2015 04:40:00*0.78319*0.78351*0.78355*0.78313
04/21/2015 04:45:00*0.78351*0.78335*0.78352*0.78311
04/21/2015 04:50:00*0.78335*0.78321*0.78353*0.78309
04/21/2015 04:55:00*0.78321*0.78339*0.78356*0.78318
04/21/2015 05:00:00*0.78339*0.7838*0.78396*0.78334
04/21/2015 05:05:00*0.7838*0.78429*0.78439*0.7832
04/21/2015 05:10:00*0.78429*0.78464*0.7848*0.78423
04/21/2015 05:15:00*0.78464*0.78508*0.78521*0.7845
04/21/2015 05:20:00*0.78508*0.78498*0.78555*0.78492
04/21/2015 05:25:00*0.78498*0.78433*0.785*0.78433
04/21/2015 05:30:00*0.78433*0.78361*0.78442*0.78359
04/21/2015 05:35:00*0.78361*0.7834*0.78376*0.78322
04/21/2015 05:40:00*0.7834*0.78357*0.78357*0.78316
04/21/2015 05:45:00*0.78357*0.78384*0.78391*0.78341
04/21/2015 05:50:00*0.78384*0.78401*0.78418*0.78374
04/21/2015 05:55:00*0.78401*0.78423*0.78425*0.78387
04/21/2015 06:00:00*0.78423*0.78402*0.78428*0.78402
04/21/2015 06:05:00*0.78402*0.78402*0.78411*0.78373
04/21/2015 06:10:00*0.78402*0.78343*0.78421*0.78335
04/21/2015 06:15:00*0.78343*0.78359*0.78362*0.78325
04/21/2015 06:20:00*0.78359*0.78351*0.78377*0.78331
04/21/2015 06:25:00*0.78351*0.78308*0.7836*0.78306
04/21/2015 06:30:00*0.78308*0.78266*0.7831*0.78247
04/21/2015 06:35:00*0.78266*0.78258*0.78277*0.78244
04/21/2015 06:40:00*0.78258*0.78269*0.78271*0.78235
04/21/2015 06:45:00*0.78269*0.78287*0.78308*0.78266
04/21/2015 06:50:00*0.78287*0.78311*0.78314*0.78278
04/21/2015 06:55:00*0.78311*0.78348*0.78348*0.78289
04/21/2015 07:00:00*0.78348*0.78316*0.78353*0.78311
04/21/2015 07:05:00*0.78316*0.7828*0.78323*0.78266
04/21/2015 07:10:00*0.7828*0.78296*0.78307*0.78269
04/21/2015 07:15:00*0.78296*0.7828*0.78297*0.78271
04/21/2015 07:20:00*0.7828*0.78286*0.7829*0.78266
04/21/2015 07:25:00*0.78286*0.78265*0.78296*0.78255
04/21/2015 07:30:00*0.78265*0.78276*0.78299*0.78257
04/21/2015 07:35:00*0.78276*0.78318*0.78318*0.78246
04/21/2015 07:40:00*0.78318*0.78342*0.78343*0.78292
04/21/2015 07:45:00*0.78342*0.78351*0.78384*0.78342
04/21/2015 07:50:00*0.78351*0.78261*0.78353*0.78235
04/21/2015 07:55:00*0.78261*0.78249*0.78261*0.78227
04/21/2015 08:00:00*0.78249*0.7826*0.78272*0.78241
04/21/2015 08:05:00*0.7826*0.7826*0.78281*0.78243
04/21/2015 08:10:00*0.7826*0.78306*0.78316*0.7826
04/21/2015 08:15:00*0.78306*0.78307*0.78318*0.78282
04/21/2015 08:20:00*0.78307*0.78295*0.78335*0.78293
04/21/2015 08:25:00*0.78295*0.78304*0.78311*0.78253
04/21/2015 08:30:00*0.78304*0.78274*0.78312*0.78234
04/21/2015 08:35:00*0.78274*0.78285*0.7829*0.78217
04/21/2015 08:40:00*0.78285*0.78252*0.78294*0.78223
04/21/2015 08:45:00*0.78252*0.78264*0.78282*0.78243
04/21/2015 08:50:00*0.78264*0.78273*0.78295*0.78257
04/21/2015 08:55:00*0.78273*0.78293*0.78307*0.78266
04/21/2015 09:00:00*0.78293*0.78256*0.78302*0.78244
04/21/2015 09:05:00*0.78256*0.78252*0.7829*0.78243
04/21/2015 09:10:00*0.78252*0.78232*0.78252*0.78209
04/21/2015 09:15:00*0.78232*0.78243*0.78282*0.78199
04/21/2015 09:20:00*0.78243*0.78213*0.78248*0.78192
04/21/2015 09:25:00*0.78213*0.78214*0.78231*0.78194
04/21/2015 09:30:00*0.78214*0.78163*0.78222*0.78151
04/21/2015 09:35:00*0.78163*0.78009*0.78163*0.77984
04/21/2015 09:40:00*0.78009*0.77996*0.78043*0.77996
04/21/2015 09:45:00*0.77996*0.78027*0.78042*0.77972
04/21/2015 09:50:00*0.78027*0.78044*0.78077*0.78018
04/21/2015 09:55:00*0.78044*0.78064*0.78095*0.78037
04/21/2015 10:00:00*0.78064*0.78067*0.7811*0.78045
04/21/2015 10:05:00*0.78067*0.78095*0.78126*0.78046
04/21/2015 10:10:00*0.78095*0.78088*0.78106*0.78077
04/21/2015 10:15:00*0.78088*0.7811*0.78138*0.78086
04/21/2015 10:20:00*0.7811*0.78125*0.78144*0.78096
04/21/2015 10:25:00*0.78125*0.78063*0.7813*0.7805
04/21/2015 10:30:00*0.78063*0.78042*0.78076*0.78035
04/21/2015 10:35:00*0.78042*0.77973*0.78051*0.77946
04/21/2015 10:40:00*0.77973*0.77907*0.77998*0.7788
04/21/2015 10:45:00*0.77907*0.7789*0.77931*0.77878
04/21/2015 10:50:00*0.7789*0.77797*0.77894*0.77772
04/21/2015 10:55:00*0.77797*0.77808*0.77838*0.77797
04/21/2015 11:00:00*0.77808*0.77755*0.7781*0.77732
04/21/2015 11:05:00*0.77755*0.77727*0.77759*0.77683
04/21/2015 11:10:00*0.77727*0.7768*0.7775*0.77646
04/21/2015 11:15:00*0.7768*0.77741*0.77748*0.77668
04/21/2015 11:20:00*0.77741*0.77711*0.77741*0.77675
04/21/2015 11:25:00*0.77711*0.77695*0.77716*0.77667
04/21/2015 11:30:00*0.77695*0.77684*0.77706*0.77674
04/21/2015 11:35:00*0.77684*0.77665*0.77732*0.77662
04/21/2015 11:40:00*0.77665*0.77705*0.77707*0.77626
04/21/2015 11:45:00*0.77705*0.77593*0.77708*0.77589
04/21/2015 11:50:00*0.77593*0.77587*0.77637*0.77581
04/21/2015 11:55:00*0.77587*0.77652*0.77665*0.77579
04/21/2015 12:00:00*0.77652*0.77598*0.77664*0.77588
04/21/2015 12:05:00*0.77598*0.77657*0.77666*0.77598
04/21/2015 12:10:00*0.77657*0.77665*0.77667*0.77634
04/21/2015 12:15:00*0.77665*0.77611*0.77666*0.7761
04/21/2015 12:20:00*0.77611*0.77541*0.77611*0.77505
04/21/2015 12:25:00*0.77541*0.77554*0.77565*0.77528
04/21/2015 12:30:00*0.77554*0.77565*0.77578*0.77514
04/21/2015 12:35:00*0.77565*0.77561*0.7758*0.77544
04/21/2015 12:40:00*0.77561*0.77604*0.77613*0.77561
04/21/2015 12:45:00*0.77604*0.77578*0.77618*0.77547
04/21/2015 12:50:00*0.77578*0.77559*0.77594*0.77549
04/21/2015 12:55:00*0.77559*0.77544*0.77573*0.77544
04/21/2015 13:00:00*0.77544*0.77549*0.77549*0.77524
04/21/2015 13:05:00*0.77549*0.77532*0.77549*0.77509
04/21/2015 13:10:00*0.77532*0.7755*0.77565*0.77527
04/21/2015 13:15:00*0.7755*0.77541*0.77555*0.77535
04/21/2015 13:20:00*0.77541*0.77556*0.77574*0.77534
04/21/2015 13:25:00*0.77556*0.77566*0.7757*0.77539
04/21/2015 13:30:00*0.77566*0.7758*0.77588*0.77556
04/21/2015 13:35:00*0.7758*0.77572*0.77582*0.77555
04/21/2015 13:40:00*0.77572*0.77561*0.77573*0.77531
04/21/2015 13:45:00*0.77561*0.77551*0.77563*0.77538
04/21/2015 13:50:00*0.77551*0.77549*0.7756*0.77535
04/21/2015 13:55:00*0.77549*0.77553*0.77567*0.77549
04/21/2015 14:00:00*0.77553*0.77579*0.77597*0.77553
04/21/2015 14:05:00*0.77579*0.77567*0.77596*0.77548
04/21/2015 14:10:00*0.77567*0.77538*0.77569*0.7749
04/21/2015 14:15:00*0.77538*0.77544*0.77562*0.77512
04/21/2015 14:20:00*0.77544*0.77557*0.77573*0.77533
04/21/2015 14:25:00*0.77557*0.77618*0.77618*0.77556
04/21/2015 14:30:00*0.77618*0.77621*0.7763*0.77599
04/21/2015 14:35:00*0.77621*0.77629*0.77641*0.77606
04/21/2015 14:40:00*0.77629*0.77669*0.77673*0.77625
04/21/2015 14:45:00*0.77669*0.77663*0.777*0.7766
04/21/2015 14:50:00*0.77663*0.77661*0.77681*0.77656
04/21/2015 14:55:00*0.77661*0.77646*0.77675*0.77644
04/21/2015 15:00:00*0.77646*0.77695*0.77701*0.7764
04/21/2015 15:05:00*0.77695*0.77664*0.77695*0.7765
04/21/2015 15:10:00*0.77664*0.77673*0.77679*0.77651
04/21/2015 15:15:00*0.77673*0.77659*0.77682*0.77656
04/21/2015 15:20:00*0.77659*0.77651*0.77662*0.77634
04/21/2015 15:25:00*0.77651*0.77666*0.77673*0.77651
04/21/2015 15:30:00*0.77666*0.77682*0.77687*0.7766
04/21/2015 15:35:00*0.77682*0.77683*0.77694*0.77681
04/21/2015 15:40:00*0.77683*0.7769*0.77692*0.77673
04/21/2015 15:45:00*0.7769*0.77683*0.77696*0.77674
04/21/2015 15:50:00*0.77683*0.77686*0.77691*0.77675
04/21/2015 15:55:00*0.77686*0.77732*0.77741*0.77682
04/21/2015 16:00:00*0.77732*0.77717*0.77734*0.77699
04/21/2015 16:05:00*0.77717*0.77712*0.77732*0.77696
04/21/2015 16:10:00*0.77712*0.77704*0.77716*0.77703
04/21/2015 16:15:00*0.77704*0.77716*0.7772*0.77686
04/21/2015 16:20:00*0.77716*0.77726*0.77737*0.77711
04/21/2015 16:25:00*0.77726*0.77748*0.77753*0.77719
04/21/2015 16:30:00*0.77748*0.7776*0.77761*0.77746
04/21/2015 16:35:00*0.7776*0.77706*0.7776*0.77692
04/21/2015 16:40:00*0.77706*0.77711*0.77715*0.77699
04/21/2015 16:45:00*0.77711*0.7773*0.77731*0.77711
04/21/2015 16:50:00*0.7773*0.77733*0.77737*0.77727
04/21/2015 16:55:00*0.77733*0.77716*0.77739*0.77701
04/21/2015 17:00:00*0.77716*0.7766*0.77737*0.7766
