04/19/2015 17:05:00*0.77756*0.77823*0.77823*0.77756
04/19/2015 17:10:00*0.77823*0.77839*0.77858*0.77764
04/19/2015 17:15:00*0.77839*0.77796*0.77839*0.77789
04/19/2015 17:20:00*0.77796*0.77797*0.77809*0.77791
04/19/2015 17:25:00*0.77797*0.77808*0.77814*0.77775
04/19/2015 17:30:00*0.77808*0.77808*0.7781*0.77757
04/19/2015 17:35:00*0.77808*0.77787*0.7781*0.7777
04/19/2015 17:40:00*0.77787*0.77774*0.77804*0.77774
04/19/2015 17:45:00*0.77774*0.77776*0.77776*0.7775
04/19/2015 17:50:00*0.77776*0.7771*0.7778*0.77708
04/19/2015 17:55:00*0.7771*0.7772*0.77737*0.77695
04/19/2015 18:00:00*0.7772*0.7772*0.77739*0.77708
04/19/2015 18:05:00*0.7772*0.77773*0.77782*0.7772
04/19/2015 18:10:00*0.77773*0.77817*0.77822*0.77773
04/19/2015 18:15:00*0.77817*0.77854*0.77855*0.7781
04/19/2015 18:20:00*0.77854*0.7787*0.77878*0.77849
04/19/2015 18:25:00*0.7787*0.77863*0.77878*0.77857
04/19/2015 18:30:00*0.77863*0.77845*0.77864*0.77845
04/19/2015 18:35:00*0.77845*0.77857*0.77862*0.77843
04/19/2015 18:40:00*0.77857*0.77858*0.77861*0.77845
04/19/2015 18:45:00*0.77858*0.77859*0.77875*0.77849
04/19/2015 18:50:00*0.77859*0.77869*0.7787*0.77855
04/19/2015 18:55:00*0.77869*0.77866*0.77871*0.77862
04/19/2015 19:00:00*0.77866*0.77843*0.77866*0.77839
04/19/2015 19:05:00*0.77843*0.77953*0.77954*0.77826
04/19/2015 19:10:00*0.77953*0.77947*0.77973*0.77939
04/19/2015 19:15:00*0.77947*0.77955*0.77961*0.77945
04/19/2015 19:20:00*0.77955*0.7796*0.77964*0.77951
04/19/2015 19:25:00*0.7796*0.77896*0.7796*0.77896
04/19/2015 19:30:00*0.77896*0.77841*0.77896*0.7784
04/19/2015 19:35:00*0.77841*0.77839*0.77847*0.7783
04/19/2015 19:40:00*0.77839*0.77859*0.77866*0.77833
04/19/2015 19:45:00*0.77859*0.77851*0.77862*0.77825
04/19/2015 19:50:00*0.77851*0.77873*0.77873*0.77847
04/19/2015 19:55:00*0.77873*0.77894*0.77901*0.77871
04/19/2015 20:00:00*0.77894*0.77881*0.77896*0.77878
04/19/2015 20:05:00*0.77881*0.77933*0.7794*0.7788
04/19/2015 20:10:00*0.77933*0.77932*0.77949*0.77927
04/19/2015 20:15:00*0.77932*0.77888*0.77933*0.77885
04/19/2015 20:20:00*0.77888*0.77895*0.77902*0.77888
04/19/2015 20:25:00*0.77895*0.77918*0.7792*0.77876
04/19/2015 20:30:00*0.77918*0.7794*0.77969*0.77916
04/19/2015 20:35:00*0.7794*0.77947*0.77957*0.77929
04/19/2015 20:40:00*0.77947*0.77953*0.77965*0.77942
04/19/2015 20:45:00*0.77953*0.77969*0.77971*0.77947
04/19/2015 20:50:00*0.77969*0.77958*0.77985*0.77958
04/19/2015 20:55:00*0.77958*0.77993*0.78*0.77957
04/19/2015 21:00:00*0.77993*0.77963*0.77993*0.77962
04/19/2015 21:05:00*0.77963*0.77957*0.77996*0.77952
04/19/2015 21:10:00*0.77957*0.77937*0.7796*0.77936
04/19/2015 21:15:00*0.77937*0.7796*0.7796*0.7793
04/19/2015 21:20:00*0.7796*0.77948*0.77961*0.77944
04/19/2015 21:25:00*0.77948*0.77946*0.77957*0.77943
04/19/2015 21:30:00*0.77946*0.77968*0.77986*0.77946
04/19/2015 21:35:00*0.77968*0.7802*0.78035*0.77964
04/19/2015 21:40:00*0.7802*0.78022*0.78044*0.78016
04/19/2015 21:45:00*0.78022*0.7803*0.78057*0.78022
04/19/2015 21:50:00*0.7803*0.78019*0.7804*0.78013
04/19/2015 21:55:00*0.78019*0.77994*0.78029*0.77982
04/19/2015 22:00:00*0.77994*0.77996*0.78003*0.77979
04/19/2015 22:05:00*0.77996*0.78016*0.78031*0.77996
04/19/2015 22:10:00*0.78016*0.78*0.78028*0.78
04/19/2015 22:15:00*0.78*0.77968*0.78017*0.77968
04/19/2015 22:20:00*0.77968*0.78007*0.78011*0.77968
04/19/2015 22:25:00*0.78007*0.78008*0.78021*0.77989
04/19/2015 22:30:00*0.78008*0.78013*0.78021*0.78005
04/19/2015 22:35:00*0.78013*0.78012*0.78029*0.78009
04/19/2015 22:40:00*0.78012*0.78035*0.78037*0.78002
04/19/2015 22:45:00*0.78035*0.78009*0.78051*0.78009
04/19/2015 22:50:00*0.78009*0.7803*0.78052*0.78007
04/19/2015 22:55:00*0.7803*0.78032*0.78034*0.78027
04/19/2015 23:00:00*0.78032*0.78049*0.78057*0.78032
04/19/2015 23:05:00*0.78049*0.78042*0.7806*0.78023
04/19/2015 23:10:00*0.78042*0.78046*0.78047*0.78035
04/19/2015 23:15:00*0.78046*0.78051*0.78059*0.78044
04/19/2015 23:20:00*0.78051*0.78053*0.7806*0.78049
04/19/2015 23:25:00*0.78053*0.78056*0.78061*0.78051
04/19/2015 23:30:00*0.78056*0.78073*0.78073*0.78054
04/19/2015 23:35:00*0.78073*0.78073*0.78081*0.78066
04/19/2015 23:40:00*0.78073*0.78073*0.78078*0.78064
04/19/2015 23:45:00*0.78073*0.78051*0.78073*0.78043
04/19/2015 23:50:00*0.78051*0.78069*0.78078*0.7805
04/19/2015 23:55:00*0.78069*0.78094*0.78097*0.78068
04/20/2015 00:00:00*0.78094*0.78092*0.78096*0.78081
04/20/2015 00:05:00*0.78092*0.78093*0.78105*0.7809
04/20/2015 00:10:00*0.78093*0.78108*0.78111*0.78087
04/20/2015 00:15:00*0.78108*0.78093*0.78108*0.78093
04/20/2015 00:20:00*0.78093*0.78093*0.78097*0.7808
04/20/2015 00:25:00*0.78093*0.78085*0.78099*0.78085
04/20/2015 00:30:00*0.78085*0.78083*0.7809*0.78081
04/20/2015 00:35:00*0.78083*0.78078*0.78088*0.78078
04/20/2015 00:40:00*0.78078*0.78092*0.78111*0.78075
04/20/2015 00:45:00*0.78092*0.78089*0.78122*0.78089
04/20/2015 00:50:00*0.78089*0.78091*0.78104*0.78074
04/20/2015 00:55:00*0.78091*0.78091*0.78111*0.78082
04/20/2015 01:00:00*0.78091*0.78093*0.78101*0.78079
04/20/2015 01:05:00*0.78093*0.78136*0.78136*0.7809
04/20/2015 01:10:00*0.78136*0.78152*0.78159*0.78125
04/20/2015 01:15:00*0.78152*0.78132*0.78162*0.78124
04/20/2015 01:20:00*0.78132*0.78124*0.78137*0.78111
04/20/2015 01:25:00*0.78124*0.7814*0.78141*0.78112
04/20/2015 01:30:00*0.7814*0.78155*0.78161*0.78139
04/20/2015 01:35:00*0.78155*0.7816*0.78175*0.78152
04/20/2015 01:40:00*0.7816*0.78163*0.78181*0.78159
04/20/2015 01:45:00*0.78163*0.78164*0.78167*0.78146
04/20/2015 01:50:00*0.78164*0.78173*0.78179*0.78155
04/20/2015 01:55:00*0.78173*0.78177*0.78192*0.78167
04/20/2015 02:00:00*0.78177*0.78126*0.78177*0.78126
04/20/2015 02:05:00*0.78126*0.78154*0.78167*0.78112
04/20/2015 02:10:00*0.78154*0.78166*0.78177*0.78152
04/20/2015 02:15:00*0.78166*0.78156*0.78189*0.78131
04/20/2015 02:20:00*0.78156*0.78151*0.78174*0.78139
04/20/2015 02:25:00*0.78151*0.78118*0.78167*0.78112
04/20/2015 02:30:00*0.78118*0.78082*0.78148*0.7808
04/20/2015 02:35:00*0.78082*0.78052*0.78105*0.78047
04/20/2015 02:40:00*0.78052*0.78031*0.78068*0.78025
04/20/2015 02:45:00*0.78031*0.77977*0.78033*0.77952
04/20/2015 02:50:00*0.77977*0.77918*0.77994*0.77907
04/20/2015 02:55:00*0.77918*0.77931*0.77961*0.77918
04/20/2015 03:00:00*0.77931*0.77893*0.7794*0.77874
04/20/2015 03:05:00*0.77893*0.77929*0.77954*0.77877
04/20/2015 03:10:00*0.77929*0.77905*0.77975*0.77905
04/20/2015 03:15:00*0.77905*0.77934*0.7794*0.7787
04/20/2015 03:20:00*0.77934*0.77967*0.77999*0.77923
04/20/2015 03:25:00*0.77967*0.77922*0.77991*0.77922
04/20/2015 03:30:00*0.77922*0.77921*0.77943*0.77909
04/20/2015 03:35:00*0.77921*0.77949*0.77961*0.77916
04/20/2015 03:40:00*0.77949*0.77939*0.77982*0.77925
04/20/2015 03:45:00*0.77939*0.77973*0.78*0.77936
04/20/2015 03:50:00*0.77973*0.78*0.78011*0.77957
04/20/2015 03:55:00*0.78*0.78023*0.78025*0.77988
04/20/2015 04:00:00*0.78023*0.77917*0.78023*0.77898
04/20/2015 04:05:00*0.77917*0.77958*0.77993*0.77913
04/20/2015 04:10:00*0.77958*0.77978*0.77978*0.77945
04/20/2015 04:15:00*0.77978*0.7802*0.78036*0.7797
04/20/2015 04:20:00*0.7802*0.78007*0.78058*0.77997
04/20/2015 04:25:00*0.78007*0.78087*0.78098*0.77996
04/20/2015 04:30:00*0.78087*0.7807*0.78094*0.78057
04/20/2015 04:35:00*0.7807*0.78089*0.78103*0.78055
04/20/2015 04:40:00*0.78089*0.7813*0.78157*0.78087
04/20/2015 04:45:00*0.7813*0.78136*0.78149*0.78098
04/20/2015 04:50:00*0.78136*0.78117*0.78175*0.78116
04/20/2015 04:55:00*0.78117*0.78189*0.78198*0.78116
04/20/2015 05:00:00*0.78189*0.78244*0.78248*0.78178
04/20/2015 05:05:00*0.78244*0.78248*0.78264*0.78226
04/20/2015 05:10:00*0.78248*0.78221*0.78257*0.78191
04/20/2015 05:15:00*0.78221*0.78197*0.78228*0.78184
04/20/2015 05:20:00*0.78197*0.78223*0.78246*0.78188
04/20/2015 05:25:00*0.78223*0.7827*0.78292*0.78207
04/20/2015 05:30:00*0.7827*0.7834*0.78401*0.78262
04/20/2015 05:35:00*0.7834*0.78344*0.78362*0.78302
04/20/2015 05:40:00*0.78344*0.78316*0.78345*0.78298
04/20/2015 05:45:00*0.78316*0.78364*0.78387*0.78298
04/20/2015 05:50:00*0.78364*0.78373*0.78389*0.78332
04/20/2015 05:55:00*0.78373*0.78367*0.7838*0.7834
04/20/2015 06:00:00*0.78367*0.78371*0.78382*0.78348
04/20/2015 06:05:00*0.78371*0.7838*0.78406*0.78363
04/20/2015 06:10:00*0.7838*0.78361*0.78393*0.78356
04/20/2015 06:15:00*0.78361*0.78357*0.78375*0.78351
04/20/2015 06:20:00*0.78357*0.78337*0.78374*0.78298
04/20/2015 06:25:00*0.78337*0.7832*0.78346*0.78314
04/20/2015 06:30:00*0.7832*0.78293*0.7833*0.78285
04/20/2015 06:35:00*0.78293*0.7833*0.7834*0.78288
04/20/2015 06:40:00*0.7833*0.78385*0.7839*0.78328
04/20/2015 06:45:00*0.78385*0.78394*0.78409*0.78382
04/20/2015 06:50:00*0.78394*0.78429*0.7843*0.78383
04/20/2015 06:55:00*0.78429*0.78442*0.78514*0.78429
04/20/2015 07:00:00*0.78442*0.78418*0.7846*0.78408
04/20/2015 07:05:00*0.78418*0.78439*0.7847*0.78417
04/20/2015 07:10:00*0.78439*0.78401*0.78444*0.78392
04/20/2015 07:15:00*0.78401*0.78354*0.78428*0.78344
04/20/2015 07:20:00*0.78354*0.78326*0.78363*0.78306
04/20/2015 07:25:00*0.78326*0.783*0.7833*0.78294
04/20/2015 07:30:00*0.783*0.78262*0.78307*0.78259
04/20/2015 07:35:00*0.78262*0.78235*0.78262*0.78212
04/20/2015 07:40:00*0.78235*0.78209*0.78242*0.78202
04/20/2015 07:45:00*0.78209*0.78245*0.7825*0.78194
04/20/2015 07:50:00*0.78245*0.78267*0.78272*0.78217
04/20/2015 07:55:00*0.78267*0.78286*0.78298*0.78262
04/20/2015 08:00:00*0.78286*0.78237*0.78295*0.78217
04/20/2015 08:05:00*0.78237*0.78214*0.78242*0.78204
04/20/2015 08:10:00*0.78214*0.78238*0.78258*0.78197
04/20/2015 08:15:00*0.78238*0.78229*0.78269*0.7821
04/20/2015 08:20:00*0.78229*0.78223*0.78254*0.78201
04/20/2015 08:25:00*0.78223*0.78194*0.78239*0.78189
04/20/2015 08:30:00*0.78194*0.7813*0.78208*0.78119
04/20/2015 08:35:00*0.7813*0.78115*0.78145*0.78113
04/20/2015 08:40:00*0.78115*0.78105*0.78143*0.78086
04/20/2015 08:45:00*0.78105*0.78093*0.7812*0.78073
04/20/2015 08:50:00*0.78093*0.7797*0.78109*0.77966
04/20/2015 08:55:00*0.7797*0.78018*0.78021*0.77965
04/20/2015 09:00:00*0.78018*0.78082*0.78084*0.7801
04/20/2015 09:05:00*0.78082*0.78106*0.78125*0.7806
04/20/2015 09:10:00*0.78106*0.78013*0.78118*0.78004
04/20/2015 09:15:00*0.78013*0.78078*0.78095*0.78005
04/20/2015 09:20:00*0.78078*0.7808*0.78106*0.78064
04/20/2015 09:25:00*0.7808*0.78046*0.7808*0.78043
04/20/2015 09:30:00*0.78046*0.7805*0.78053*0.78026
04/20/2015 09:35:00*0.7805*0.78054*0.78056*0.78018
04/20/2015 09:40:00*0.78054*0.78006*0.78066*0.78005
04/20/2015 09:45:00*0.78006*0.77986*0.78014*0.77955
04/20/2015 09:50:00*0.77986*0.77996*0.78027*0.77976
04/20/2015 09:55:00*0.77996*0.78007*0.7805*0.77989
04/20/2015 10:00:00*0.78007*0.77953*0.78037*0.77946
04/20/2015 10:05:00*0.77953*0.77902*0.77998*0.77875
04/20/2015 10:10:00*0.77902*0.77963*0.77984*0.77895
04/20/2015 10:15:00*0.77963*0.77956*0.77978*0.77923
04/20/2015 10:20:00*0.77956*0.77954*0.77989*0.77947
04/20/2015 10:25:00*0.77954*0.78033*0.78053*0.77949
04/20/2015 10:30:00*0.78033*0.78098*0.78113*0.78033
04/20/2015 10:35:00*0.78098*0.78137*0.78166*0.78095
04/20/2015 10:40:00*0.78137*0.78194*0.78217*0.78127
04/20/2015 10:45:00*0.78194*0.78215*0.78253*0.78191
04/20/2015 10:50:00*0.78215*0.78168*0.78235*0.78168
04/20/2015 10:55:00*0.78168*0.78186*0.78206*0.7815
04/20/2015 11:00:00*0.78186*0.78215*0.78228*0.7816
04/20/2015 11:05:00*0.78215*0.78217*0.78247*0.78201
04/20/2015 11:10:00*0.78217*0.78169*0.78217*0.78159
04/20/2015 11:15:00*0.78169*0.78121*0.78185*0.78106
04/20/2015 11:20:00*0.78121*0.78117*0.78137*0.78102
04/20/2015 11:25:00*0.78117*0.78171*0.78174*0.78116
04/20/2015 11:30:00*0.78171*0.78213*0.78221*0.78156
04/20/2015 11:35:00*0.78213*0.78199*0.78236*0.78189
04/20/2015 11:40:00*0.78199*0.78217*0.7822*0.78181
04/20/2015 11:45:00*0.78217*0.78185*0.78234*0.78183
04/20/2015 11:50:00*0.78185*0.78141*0.78189*0.78122
04/20/2015 11:55:00*0.78141*0.7815*0.78173*0.78135
04/20/2015 12:00:00*0.7815*0.78167*0.78187*0.7815
04/20/2015 12:05:00*0.78167*0.78182*0.78182*0.78154
04/20/2015 12:10:00*0.78182*0.78176*0.78195*0.78172
04/20/2015 12:15:00*0.78176*0.78172*0.7818*0.78159
04/20/2015 12:20:00*0.78172*0.78182*0.78186*0.78166
04/20/2015 12:25:00*0.78182*0.78169*0.78196*0.78163
04/20/2015 12:30:00*0.78169*0.78158*0.78184*0.78155
04/20/2015 12:35:00*0.78158*0.78123*0.78183*0.78117
04/20/2015 12:40:00*0.78123*0.78068*0.78126*0.78052
04/20/2015 12:45:00*0.78068*0.78086*0.78091*0.78061
04/20/2015 12:50:00*0.78086*0.78045*0.78086*0.78043
04/20/2015 12:55:00*0.78045*0.78099*0.78102*0.78042
04/20/2015 13:00:00*0.78099*0.7807*0.78123*0.7807
04/20/2015 13:05:00*0.7807*0.78094*0.78109*0.7807
04/20/2015 13:10:00*0.78094*0.7808*0.78105*0.78063
04/20/2015 13:15:00*0.7808*0.78042*0.78088*0.78041
04/20/2015 13:20:00*0.78042*0.78033*0.7805*0.78021
04/20/2015 13:25:00*0.78033*0.78041*0.78057*0.78012
04/20/2015 13:30:00*0.78041*0.78061*0.78077*0.78038
04/20/2015 13:35:00*0.78061*0.78078*0.78081*0.78053
04/20/2015 13:40:00*0.78078*0.78081*0.78088*0.78074
04/20/2015 13:45:00*0.78081*0.78092*0.78094*0.78077
04/20/2015 13:50:00*0.78092*0.78088*0.78111*0.78079
04/20/2015 13:55:00*0.78088*0.78088*0.78099*0.78076
04/20/2015 14:00:00*0.78088*0.78141*0.78147*0.78085
04/20/2015 14:05:00*0.78141*0.7819*0.78197*0.78139
04/20/2015 14:10:00*0.7819*0.78173*0.7819*0.7816
04/20/2015 14:15:00*0.78173*0.78161*0.78184*0.78152
04/20/2015 14:20:00*0.78161*0.78198*0.78208*0.78161
04/20/2015 14:25:00*0.78198*0.78222*0.78227*0.78191
04/20/2015 14:30:00*0.78222*0.78203*0.78228*0.78201
04/20/2015 14:35:00*0.78203*0.78194*0.78224*0.78193
04/20/2015 14:40:00*0.78194*0.78209*0.78212*0.78193
04/20/2015 14:45:00*0.78209*0.78178*0.7822*0.78178
04/20/2015 14:50:00*0.78178*0.78172*0.78193*0.78168
04/20/2015 14:55:00*0.78172*0.78168*0.78187*0.78158
04/20/2015 15:00:00*0.78168*0.78159*0.78168*0.78134
04/20/2015 15:05:00*0.78159*0.78186*0.78193*0.78154
04/20/2015 15:10:00*0.78186*0.78201*0.78214*0.78178
04/20/2015 15:15:00*0.78201*0.78217*0.78225*0.78192
04/20/2015 15:20:00*0.78217*0.78193*0.78223*0.78193
04/20/2015 15:25:00*0.78193*0.78171*0.78199*0.78164
04/20/2015 15:30:00*0.78171*0.78182*0.78186*0.78166
04/20/2015 15:35:00*0.78182*0.7818*0.78193*0.78179
04/20/2015 15:40:00*0.7818*0.7817*0.78186*0.78157
04/20/2015 15:45:00*0.7817*0.78165*0.78172*0.78156
04/20/2015 15:50:00*0.78165*0.78153*0.7818*0.78152
04/20/2015 15:55:00*0.78153*0.78144*0.78167*0.78142
04/20/2015 16:00:00*0.78144*0.78115*0.78152*0.78102
04/20/2015 16:05:00*0.78115*0.78141*0.78155*0.78112
04/20/2015 16:10:00*0.78141*0.78128*0.78146*0.78116
04/20/2015 16:15:00*0.78128*0.78117*0.78129*0.78115
04/20/2015 16:20:00*0.78117*0.7812*0.78142*0.78116
04/20/2015 16:25:00*0.7812*0.78125*0.78126*0.7811
04/20/2015 16:30:00*0.78125*0.78131*0.7815*0.78101
04/20/2015 16:35:00*0.78131*0.78152*0.78155*0.78119
04/20/2015 16:40:00*0.78152*0.78149*0.78154*0.78139
04/20/2015 16:45:00*0.78149*0.78139*0.78152*0.78131
04/20/2015 16:50:00*0.78139*0.78155*0.7816*0.78111
04/20/2015 16:55:00*0.78155*0.78129*0.78163*0.78126
04/20/2015 17:00:00*0.78129*0.78141*0.78156*0.78109
