04/19/2015 15:00:00*0.7768*0.7768*0.7768*0.7768
04/19/2015 15:05:00*0.7768*0.77924*0.77924*0.7768
04/19/2015 15:10:00*0.77924*0.77833*0.77924*0.77806
04/19/2015 15:15:00*0.77833*0.77797*0.77833*0.77797
04/19/2015 15:20:00*0.77797*0.77789*0.77797*0.77657
04/19/2015 15:25:00*0.77789*0.7778*0.77861*0.77745
04/19/2015 15:30:00*0.7778*0.77804*0.77804*0.77778
04/19/2015 15:35:00*0.77804*0.77794*0.7781*0.77794
04/19/2015 15:40:00*0.77794*0.77777*0.77794*0.77776
04/19/2015 15:45:00*0.77777*0.77793*0.77793*0.77777
04/19/2015 15:50:00*0.77793*0.77802*0.77802*0.77784
04/19/2015 15:55:00*0.77802*0.77793*0.77802*0.77793
04/19/2015 16:00:00*0.77793*0.77804*0.77804*0.77793
04/19/2015 16:05:00*0.77804*0.77835*0.77839*0.77804
04/19/2015 16:10:00*0.77835*0.77829*0.77835*0.77828
04/19/2015 16:15:00*0.77829*0.77795*0.77829*0.77795
04/19/2015 16:20:00*0.77795*0.77802*0.77802*0.77792
04/19/2015 16:25:00*0.77802*0.77856*0.77856*0.77796
04/19/2015 16:30:00*0.77856*0.77889*0.77902*0.77813
04/19/2015 16:35:00*0.77889*0.77892*0.77892*0.77825
04/19/2015 16:40:00*0.77892*0.77892*0.77892*0.77845
04/19/2015 16:45:00*0.77892*0.7789*0.77893*0.77827
04/19/2015 16:50:00*0.7789*0.77813*0.7789*0.77771
04/19/2015 16:55:00*0.77813*0.77813*0.77813*0.7781
04/19/2015 17:00:00*0.77813*0.77756*0.77813*0.77756
