04/16/2015 17:05:00*0.78369*0.78415*0.78418*0.78369
04/16/2015 17:10:00*0.78415*0.78375*0.78423*0.78369
04/16/2015 17:15:00*0.78375*0.784*0.78426*0.78347
04/16/2015 17:20:00*0.784*0.78366*0.78404*0.78343
04/16/2015 17:25:00*0.78366*0.7835*0.78408*0.78339
04/16/2015 17:30:00*0.7835*0.78364*0.78382*0.7835
04/16/2015 17:35:00*0.78364*0.78366*0.78389*0.7836
04/16/2015 17:40:00*0.78366*0.78369*0.78379*0.78359
04/16/2015 17:45:00*0.78369*0.78358*0.78369*0.78354
04/16/2015 17:50:00*0.78358*0.7836*0.78362*0.78358
04/16/2015 17:55:00*0.7836*0.78347*0.78363*0.78347
04/16/2015 18:00:00*0.78347*0.78359*0.78361*0.7834
04/16/2015 18:05:00*0.78359*0.78374*0.7838*0.78359
04/16/2015 18:10:00*0.78374*0.78399*0.78401*0.78362
04/16/2015 18:15:00*0.78399*0.78345*0.78399*0.78343
04/16/2015 18:20:00*0.78345*0.78322*0.78345*0.78317
04/16/2015 18:25:00*0.78322*0.78334*0.7836*0.78322
04/16/2015 18:30:00*0.78334*0.78333*0.78342*0.78323
04/16/2015 18:35:00*0.78333*0.78313*0.78336*0.78313
04/16/2015 18:40:00*0.78313*0.78313*0.78319*0.7831
04/16/2015 18:45:00*0.78313*0.78321*0.78322*0.78312
04/16/2015 18:50:00*0.78321*0.78329*0.78329*0.7831
04/16/2015 18:55:00*0.78329*0.78314*0.78331*0.78314
04/16/2015 19:00:00*0.78314*0.7832*0.78323*0.78309
04/16/2015 19:05:00*0.7832*0.7833*0.78334*0.78304
04/16/2015 19:10:00*0.7833*0.78332*0.78367*0.78328
04/16/2015 19:15:00*0.78332*0.78342*0.78352*0.78329
04/16/2015 19:20:00*0.78342*0.78328*0.7835*0.78328
04/16/2015 19:25:00*0.78328*0.78318*0.78339*0.78318
04/16/2015 19:30:00*0.78318*0.78315*0.78325*0.78307
04/16/2015 19:35:00*0.78315*0.78343*0.78355*0.78315
04/16/2015 19:40:00*0.78343*0.78345*0.78345*0.7834
04/16/2015 19:45:00*0.78345*0.78341*0.78347*0.78335
04/16/2015 19:50:00*0.78341*0.78355*0.78357*0.78334
04/16/2015 19:55:00*0.78355*0.78366*0.78373*0.78351
04/16/2015 20:00:00*0.78366*0.78352*0.78368*0.78347
04/16/2015 20:05:00*0.78352*0.78373*0.78375*0.78326
04/16/2015 20:10:00*0.78373*0.78345*0.78384*0.78339
04/16/2015 20:15:00*0.78345*0.78317*0.78352*0.78299
04/16/2015 20:20:00*0.78317*0.78323*0.78339*0.78311
04/16/2015 20:25:00*0.78323*0.78331*0.7835*0.78321
04/16/2015 20:30:00*0.78331*0.78337*0.78364*0.78325
04/16/2015 20:35:00*0.78337*0.78345*0.78361*0.78326
04/16/2015 20:40:00*0.78345*0.78343*0.7835*0.78331
04/16/2015 20:45:00*0.78343*0.78378*0.78381*0.78343
04/16/2015 20:50:00*0.78378*0.7838*0.78381*0.78371
04/16/2015 20:55:00*0.7838*0.78349*0.78381*0.78346
04/16/2015 21:00:00*0.78349*0.78361*0.78367*0.78338
04/16/2015 21:05:00*0.78361*0.78363*0.78372*0.78356
04/16/2015 21:10:00*0.78363*0.78348*0.78364*0.78345
04/16/2015 21:15:00*0.78348*0.78356*0.78359*0.7834
04/16/2015 21:20:00*0.78356*0.78389*0.78389*0.78354
04/16/2015 21:25:00*0.78389*0.78378*0.78404*0.78358
04/16/2015 21:30:00*0.78378*0.78366*0.784*0.78351
04/16/2015 21:35:00*0.78366*0.78373*0.78395*0.78366
04/16/2015 21:40:00*0.78373*0.78374*0.78387*0.78367
04/16/2015 21:45:00*0.78374*0.78361*0.7838*0.78358
04/16/2015 21:50:00*0.78361*0.7838*0.7838*0.7835
04/16/2015 21:55:00*0.7838*0.78366*0.78387*0.78362
04/16/2015 22:00:00*0.78366*0.78352*0.78366*0.78344
04/16/2015 22:05:00*0.78352*0.78391*0.78391*0.78352
04/16/2015 22:10:00*0.78391*0.78406*0.78411*0.78389
04/16/2015 22:15:00*0.78406*0.78401*0.78414*0.78396
04/16/2015 22:20:00*0.78401*0.78415*0.78415*0.78396
04/16/2015 22:25:00*0.78415*0.78412*0.78418*0.78404
04/16/2015 22:30:00*0.78412*0.784*0.78415*0.784
04/16/2015 22:35:00*0.784*0.78387*0.78403*0.78379
04/16/2015 22:40:00*0.78387*0.78411*0.78413*0.78386
04/16/2015 22:45:00*0.78411*0.78408*0.78414*0.78398
04/16/2015 22:50:00*0.78408*0.78381*0.78408*0.78379
04/16/2015 22:55:00*0.78381*0.78389*0.784*0.78377
04/16/2015 23:00:00*0.78389*0.78399*0.78403*0.78386
04/16/2015 23:05:00*0.78399*0.78415*0.78418*0.78397
04/16/2015 23:10:00*0.78415*0.78381*0.78418*0.78373
04/16/2015 23:15:00*0.78381*0.78399*0.784*0.78365
04/16/2015 23:20:00*0.78399*0.7839*0.7841*0.7839
04/16/2015 23:25:00*0.7839*0.78392*0.78404*0.78385
04/16/2015 23:30:00*0.78392*0.78404*0.78404*0.78387
04/16/2015 23:35:00*0.78404*0.78416*0.78426*0.78396
04/16/2015 23:40:00*0.78416*0.78401*0.78426*0.78397
04/16/2015 23:45:00*0.78401*0.784*0.78411*0.78398
04/16/2015 23:50:00*0.784*0.784*0.78411*0.78399
04/16/2015 23:55:00*0.784*0.78405*0.78414*0.78394
04/17/2015 00:00:00*0.78405*0.78404*0.78415*0.784
04/17/2015 00:05:00*0.78404*0.78382*0.78407*0.78371
04/17/2015 00:10:00*0.78382*0.78399*0.78399*0.78378
04/17/2015 00:15:00*0.78399*0.78409*0.78409*0.78382
04/17/2015 00:20:00*0.78409*0.78426*0.78427*0.78403
04/17/2015 00:25:00*0.78426*0.78417*0.78439*0.78409
04/17/2015 00:30:00*0.78417*0.78419*0.7842*0.78401
04/17/2015 00:35:00*0.78419*0.78413*0.78424*0.78408
04/17/2015 00:40:00*0.78413*0.78426*0.78428*0.78412
04/17/2015 00:45:00*0.78426*0.7842*0.78435*0.78416
04/17/2015 00:50:00*0.7842*0.78373*0.78421*0.78373
04/17/2015 00:55:00*0.78373*0.78396*0.78401*0.78361
04/17/2015 01:00:00*0.78396*0.78421*0.78422*0.78386
04/17/2015 01:05:00*0.78421*0.78423*0.78435*0.78407
04/17/2015 01:10:00*0.78423*0.78435*0.78438*0.78416
04/17/2015 01:15:00*0.78435*0.78421*0.78435*0.78418
04/17/2015 01:20:00*0.78421*0.78427*0.78436*0.78421
04/17/2015 01:25:00*0.78427*0.78436*0.78448*0.78427
04/17/2015 01:30:00*0.78436*0.78429*0.78436*0.78425
04/17/2015 01:35:00*0.78429*0.78415*0.78442*0.78408
04/17/2015 01:40:00*0.78415*0.78422*0.78427*0.78413
04/17/2015 01:45:00*0.78422*0.78441*0.78441*0.78412
04/17/2015 01:50:00*0.78441*0.78447*0.78447*0.78434
04/17/2015 01:55:00*0.78447*0.78457*0.78467*0.78447
04/17/2015 02:00:00*0.78457*0.78439*0.78457*0.7842
04/17/2015 02:05:00*0.78439*0.78482*0.78491*0.78414
04/17/2015 02:10:00*0.78482*0.78539*0.7854*0.78478
04/17/2015 02:15:00*0.78539*0.78508*0.7854*0.78496
04/17/2015 02:20:00*0.78508*0.78442*0.78508*0.78442
04/17/2015 02:25:00*0.78442*0.78494*0.78494*0.78417
04/17/2015 02:30:00*0.78494*0.7848*0.785*0.78455
04/17/2015 02:35:00*0.7848*0.78509*0.78531*0.7848
04/17/2015 02:40:00*0.78509*0.78537*0.78544*0.78494
04/17/2015 02:45:00*0.78537*0.78513*0.78544*0.78495
04/17/2015 02:50:00*0.78513*0.78475*0.78529*0.78475
04/17/2015 02:55:00*0.78475*0.78485*0.785*0.78433
04/17/2015 03:00:00*0.78485*0.78474*0.78504*0.78467
04/17/2015 03:05:00*0.78474*0.78415*0.7848*0.78384
04/17/2015 03:10:00*0.78415*0.78437*0.78458*0.78376
04/17/2015 03:15:00*0.78437*0.78456*0.78469*0.78408
04/17/2015 03:20:00*0.78456*0.78519*0.78551*0.78428
04/17/2015 03:25:00*0.78519*0.7855*0.78562*0.78507
04/17/2015 03:30:00*0.7855*0.78526*0.78595*0.7851
04/17/2015 03:35:00*0.78526*0.78496*0.78554*0.78492
04/17/2015 03:40:00*0.78496*0.7845*0.78513*0.78432
04/17/2015 03:45:00*0.7845*0.78378*0.78465*0.78362
04/17/2015 03:50:00*0.78378*0.7843*0.78444*0.78375
04/17/2015 03:55:00*0.7843*0.78407*0.78488*0.78405
04/17/2015 04:00:00*0.78407*0.78437*0.78444*0.78369
04/17/2015 04:05:00*0.78437*0.78395*0.78437*0.7839
04/17/2015 04:10:00*0.78395*0.78401*0.78405*0.78362
04/17/2015 04:15:00*0.78401*0.78402*0.78411*0.78366
04/17/2015 04:20:00*0.78402*0.78353*0.78412*0.7832
04/17/2015 04:25:00*0.78353*0.78411*0.78417*0.78349
04/17/2015 04:30:00*0.78411*0.78394*0.78422*0.78366
04/17/2015 04:35:00*0.78394*0.78363*0.78402*0.78352
04/17/2015 04:40:00*0.78363*0.78316*0.78385*0.783
04/17/2015 04:45:00*0.78316*0.78275*0.78325*0.78267
04/17/2015 04:50:00*0.78275*0.78256*0.7828*0.78245
04/17/2015 04:55:00*0.78256*0.78293*0.78296*0.7824
04/17/2015 05:00:00*0.78293*0.78282*0.78309*0.78248
04/17/2015 05:05:00*0.78282*0.7831*0.78319*0.78251
04/17/2015 05:10:00*0.7831*0.78337*0.78358*0.78302
04/17/2015 05:15:00*0.78337*0.78345*0.78358*0.78326
04/17/2015 05:20:00*0.78345*0.78352*0.78363*0.7831
04/17/2015 05:25:00*0.78352*0.78379*0.7838*0.78337
04/17/2015 05:30:00*0.78379*0.78366*0.78396*0.78366
04/17/2015 05:35:00*0.78366*0.78362*0.7837*0.78339
04/17/2015 05:40:00*0.78362*0.78375*0.78395*0.78358
04/17/2015 05:45:00*0.78375*0.78409*0.78416*0.78369
04/17/2015 05:50:00*0.78409*0.78429*0.78443*0.78398
04/17/2015 05:55:00*0.78429*0.78443*0.7847*0.78396
04/17/2015 06:00:00*0.78443*0.78458*0.7848*0.7843
04/17/2015 06:05:00*0.78458*0.78416*0.78468*0.78416
04/17/2015 06:10:00*0.78416*0.78415*0.78433*0.78402
04/17/2015 06:15:00*0.78415*0.78414*0.78438*0.78399
04/17/2015 06:20:00*0.78414*0.7831*0.78414*0.78306
04/17/2015 06:25:00*0.7831*0.78309*0.7832*0.78265
04/17/2015 06:30:00*0.78309*0.78285*0.78334*0.78271
04/17/2015 06:35:00*0.78285*0.78221*0.78288*0.78219
04/17/2015 06:40:00*0.78221*0.78165*0.78239*0.78128
04/17/2015 06:45:00*0.78165*0.7822*0.78236*0.78163
04/17/2015 06:50:00*0.7822*0.78206*0.78233*0.78184
04/17/2015 06:55:00*0.78206*0.78216*0.78227*0.78198
04/17/2015 07:00:00*0.78216*0.7825*0.78278*0.78209
04/17/2015 07:05:00*0.7825*0.78206*0.78273*0.78195
04/17/2015 07:10:00*0.78206*0.78192*0.78229*0.78163
04/17/2015 07:15:00*0.78192*0.78227*0.78228*0.78185
04/17/2015 07:20:00*0.78227*0.78235*0.78246*0.78209
04/17/2015 07:25:00*0.78235*0.78238*0.78284*0.78227
04/17/2015 07:30:00*0.78238*0.7822*0.78245*0.78178
04/17/2015 07:35:00*0.7822*0.78182*0.78231*0.78172
04/17/2015 07:40:00*0.78182*0.78175*0.78205*0.78145
04/17/2015 07:45:00*0.78175*0.7816*0.78193*0.78156
04/17/2015 07:50:00*0.7816*0.78087*0.7816*0.78078
04/17/2015 07:55:00*0.78087*0.78058*0.78093*0.78033
04/17/2015 08:00:00*0.78058*0.78005*0.78058*0.77989
04/17/2015 08:05:00*0.78005*0.78025*0.78031*0.7799
04/17/2015 08:10:00*0.78025*0.77969*0.78032*0.77947
04/17/2015 08:15:00*0.77969*0.78066*0.78069*0.77954
04/17/2015 08:20:00*0.78066*0.78004*0.78066*0.77994
04/17/2015 08:25:00*0.78004*0.77989*0.78019*0.77982
04/17/2015 08:30:00*0.77989*0.78077*0.78191*0.77982
04/17/2015 08:35:00*0.78077*0.78614*0.78648*0.78077
04/17/2015 08:40:00*0.78614*0.78755*0.78789*0.78585
04/17/2015 08:45:00*0.78755*0.78653*0.78857*0.7863
04/17/2015 08:50:00*0.78653*0.78675*0.78694*0.78624
04/17/2015 08:55:00*0.78675*0.78713*0.78742*0.78649
04/17/2015 09:00:00*0.78713*0.78656*0.78729*0.78646
04/17/2015 09:05:00*0.78656*0.78714*0.78717*0.78631
04/17/2015 09:10:00*0.78714*0.78693*0.78746*0.78677
04/17/2015 09:15:00*0.78693*0.78753*0.78783*0.78693
04/17/2015 09:20:00*0.78753*0.78776*0.78832*0.78741
04/17/2015 09:25:00*0.78776*0.78691*0.78807*0.78684
04/17/2015 09:30:00*0.78691*0.78714*0.78753*0.78689
04/17/2015 09:35:00*0.78714*0.7864*0.78721*0.78605
04/17/2015 09:40:00*0.7864*0.78658*0.78683*0.7864
04/17/2015 09:45:00*0.78658*0.78634*0.78668*0.78579
04/17/2015 09:50:00*0.78634*0.78588*0.78642*0.78555
04/17/2015 09:55:00*0.78588*0.78581*0.78637*0.78581
04/17/2015 10:00:00*0.78581*0.78353*0.78593*0.78353
04/17/2015 10:05:00*0.78353*0.78385*0.78468*0.78333
04/17/2015 10:10:00*0.78385*0.78337*0.78397*0.78282
04/17/2015 10:15:00*0.78337*0.78324*0.78373*0.78295
04/17/2015 10:20:00*0.78324*0.78305*0.78357*0.78274
04/17/2015 10:25:00*0.78305*0.78296*0.78333*0.78271
04/17/2015 10:30:00*0.78296*0.7833*0.78348*0.78286
04/17/2015 10:35:00*0.7833*0.78306*0.78344*0.78291
04/17/2015 10:40:00*0.78306*0.78288*0.78328*0.78283
04/17/2015 10:45:00*0.78288*0.78305*0.78323*0.78274
04/17/2015 10:50:00*0.78305*0.78323*0.78334*0.78284
04/17/2015 10:55:00*0.78323*0.78195*0.78325*0.78127
04/17/2015 11:00:00*0.78195*0.78015*0.78195*0.77997
04/17/2015 11:05:00*0.78015*0.77973*0.78045*0.77921
04/17/2015 11:10:00*0.77973*0.78023*0.78035*0.77964
04/17/2015 11:15:00*0.78023*0.77965*0.78036*0.77926
04/17/2015 11:20:00*0.77965*0.77938*0.77979*0.77906
04/17/2015 11:25:00*0.77938*0.77868*0.77951*0.7786
04/17/2015 11:30:00*0.77868*0.7784*0.7789*0.77819
04/17/2015 11:35:00*0.7784*0.77861*0.77869*0.77837
04/17/2015 11:40:00*0.77861*0.77817*0.77866*0.77806
04/17/2015 11:45:00*0.77817*0.77834*0.77851*0.77794
04/17/2015 11:50:00*0.77834*0.77839*0.7787*0.77821
04/17/2015 11:55:00*0.77839*0.77886*0.77911*0.77839
04/17/2015 12:00:00*0.77886*0.77917*0.77919*0.77878
04/17/2015 12:05:00*0.77917*0.77823*0.7792*0.7781
04/17/2015 12:10:00*0.77823*0.77852*0.77872*0.77815
04/17/2015 12:15:00*0.77852*0.77886*0.7789*0.77838
04/17/2015 12:20:00*0.77886*0.77861*0.77886*0.77854
04/17/2015 12:25:00*0.77861*0.77814*0.77873*0.77813
04/17/2015 12:30:00*0.77814*0.77872*0.77873*0.77807
04/17/2015 12:35:00*0.77872*0.77884*0.77884*0.77838
04/17/2015 12:40:00*0.77884*0.77843*0.77892*0.77827
04/17/2015 12:45:00*0.77843*0.77809*0.77853*0.77809
04/17/2015 12:50:00*0.77809*0.77824*0.77842*0.77799
04/17/2015 12:55:00*0.77824*0.77822*0.77838*0.77815
04/17/2015 13:00:00*0.77822*0.7779*0.77846*0.7779
04/17/2015 13:05:00*0.7779*0.77796*0.7781*0.77776
04/17/2015 13:10:00*0.77796*0.77779*0.77806*0.77773
04/17/2015 13:15:00*0.77779*0.7774*0.77785*0.77731
04/17/2015 13:20:00*0.7774*0.77771*0.77774*0.77705
04/17/2015 13:25:00*0.77771*0.77728*0.77771*0.77721
04/17/2015 13:30:00*0.77728*0.77752*0.77752*0.77725
04/17/2015 13:35:00*0.77752*0.77749*0.77759*0.77731
04/17/2015 13:40:00*0.77749*0.77766*0.77777*0.77749
04/17/2015 13:45:00*0.77766*0.77811*0.77811*0.77752
04/17/2015 13:50:00*0.77811*0.77822*0.77833*0.77791
04/17/2015 13:55:00*0.77822*0.77773*0.77822*0.77766
04/17/2015 14:00:00*0.77773*0.77789*0.77798*0.77754
04/17/2015 14:05:00*0.77789*0.77807*0.77811*0.77781
04/17/2015 14:10:00*0.77807*0.77746*0.77813*0.77742
04/17/2015 14:15:00*0.77746*0.77708*0.77753*0.777
04/17/2015 14:20:00*0.77708*0.77664*0.77712*0.77634
04/17/2015 14:25:00*0.77664*0.77635*0.77669*0.77625
04/17/2015 14:30:00*0.77635*0.77677*0.77682*0.77622
04/17/2015 14:35:00*0.77677*0.77684*0.77685*0.7765
04/17/2015 14:40:00*0.77684*0.77742*0.77744*0.77655
04/17/2015 14:45:00*0.77742*0.77772*0.77775*0.77715
04/17/2015 14:50:00*0.77772*0.77794*0.77796*0.77761
04/17/2015 14:55:00*0.77794*0.77816*0.77836*0.77774
04/17/2015 15:00:00*0.77816*0.7786*0.77867*0.77784
04/17/2015 15:05:00*0.7786*0.77811*0.7786*0.7779
04/17/2015 15:10:00*0.77811*0.77836*0.77842*0.778
04/17/2015 15:15:00*0.77836*0.77815*0.77857*0.77813
04/17/2015 15:20:00*0.77815*0.77809*0.77828*0.77798
04/17/2015 15:25:00*0.77809*0.7781*0.77823*0.7779
04/17/2015 15:30:00*0.7781*0.77804*0.77818*0.77789
04/17/2015 15:35:00*0.77804*0.77822*0.77841*0.778
04/17/2015 15:40:00*0.77822*0.77802*0.77834*0.77791
04/17/2015 15:45:00*0.77802*0.77804*0.77816*0.7779
04/17/2015 15:50:00*0.77804*0.77839*0.77844*0.77804
04/17/2015 15:55:00*0.77839*0.77779*0.77845*0.77779
04/17/2015 16:00:00*0.77779*0.77763*0.77788*0.77761
04/17/2015 16:05:00*0.77763*0.77789*0.7783*0.77747
04/17/2015 16:10:00*0.77789*0.77834*0.77835*0.77787
04/17/2015 16:15:00*0.77834*0.77796*0.77855*0.77796
04/17/2015 16:20:00*0.77796*0.77851*0.77879*0.77794
04/17/2015 16:25:00*0.77851*0.77832*0.77898*0.7783
04/17/2015 16:30:00*0.77832*0.7786*0.77873*0.77826
04/17/2015 16:35:00*0.7786*0.77783*0.7786*0.7777
04/17/2015 16:40:00*0.77783*0.77798*0.77821*0.77773
04/17/2015 16:45:00*0.77798*0.77655*0.77801*0.77633
04/17/2015 16:50:00*0.77655*0.77674*0.77725*0.7764
04/17/2015 16:55:00*0.77674*0.77672*0.7772*0.77627
