04/15/2015 17:05:00*0.78327*0.78377*0.78386*0.78327
04/15/2015 17:10:00*0.78377*0.78416*0.78419*0.78331
04/15/2015 17:15:00*0.78416*0.78398*0.78416*0.78394
04/15/2015 17:20:00*0.78398*0.78403*0.7842*0.78391
04/15/2015 17:25:00*0.78403*0.78404*0.78426*0.78398
04/15/2015 17:30:00*0.78404*0.78413*0.7842*0.78365
04/15/2015 17:35:00*0.78413*0.78398*0.7844*0.78337
04/15/2015 17:40:00*0.78398*0.78412*0.7844*0.78385
04/15/2015 17:45:00*0.78412*0.78406*0.78438*0.78381
04/15/2015 17:50:00*0.78406*0.78414*0.78414*0.78379
04/15/2015 17:55:00*0.78414*0.78432*0.78438*0.78386
04/15/2015 18:00:00*0.78432*0.78438*0.78444*0.78407
04/15/2015 18:05:00*0.78438*0.78454*0.78475*0.78423
04/15/2015 18:10:00*0.78454*0.78425*0.78455*0.78419
04/15/2015 18:15:00*0.78425*0.78439*0.78447*0.78422
04/15/2015 18:20:00*0.78439*0.78444*0.7845*0.78433
04/15/2015 18:25:00*0.78444*0.78405*0.78476*0.78395
04/15/2015 18:30:00*0.78405*0.78391*0.78412*0.78385
04/15/2015 18:35:00*0.78391*0.7838*0.78403*0.78367
04/15/2015 18:40:00*0.7838*0.7841*0.78416*0.78374
04/15/2015 18:45:00*0.7841*0.78397*0.7842*0.78392
04/15/2015 18:50:00*0.78397*0.78409*0.78419*0.7839
04/15/2015 18:55:00*0.78409*0.78425*0.78442*0.784
04/15/2015 19:00:00*0.78425*0.78408*0.78438*0.78403
04/15/2015 19:05:00*0.78408*0.78365*0.78413*0.78364
04/15/2015 19:10:00*0.78365*0.78365*0.78382*0.78354
04/15/2015 19:15:00*0.78365*0.78354*0.78375*0.78348
04/15/2015 19:20:00*0.78354*0.7839*0.7839*0.78353
04/15/2015 19:25:00*0.7839*0.7839*0.78404*0.7839
04/15/2015 19:30:00*0.7839*0.78397*0.78397*0.78387
04/15/2015 19:35:00*0.78397*0.78396*0.78399*0.78389
04/15/2015 19:40:00*0.78396*0.78409*0.78422*0.78396
04/15/2015 19:45:00*0.78409*0.78396*0.78413*0.78378
04/15/2015 19:50:00*0.78396*0.7839*0.78409*0.78385
04/15/2015 19:55:00*0.7839*0.78385*0.78403*0.78383
04/15/2015 20:00:00*0.78385*0.78379*0.78396*0.78376
04/15/2015 20:05:00*0.78379*0.78378*0.78409*0.78376
04/15/2015 20:10:00*0.78378*0.78407*0.78425*0.78362
04/15/2015 20:15:00*0.78407*0.78399*0.78415*0.78329
04/15/2015 20:20:00*0.78399*0.78394*0.78426*0.78355
04/15/2015 20:25:00*0.78394*0.78446*0.78446*0.78392
04/15/2015 20:30:00*0.78446*0.78386*0.78453*0.78386
04/15/2015 20:35:00*0.78386*0.78418*0.78443*0.78373
04/15/2015 20:40:00*0.78418*0.78386*0.78428*0.78363
04/15/2015 20:45:00*0.78386*0.78395*0.7841*0.78377
04/15/2015 20:50:00*0.78395*0.78417*0.78429*0.78374
04/15/2015 20:55:00*0.78417*0.78386*0.78417*0.78379
04/15/2015 21:00:00*0.78386*0.78355*0.78416*0.78355
04/15/2015 21:05:00*0.78355*0.78323*0.78372*0.78319
04/15/2015 21:10:00*0.78323*0.78364*0.78368*0.78318
04/15/2015 21:15:00*0.78364*0.78342*0.78379*0.78342
04/15/2015 21:20:00*0.78342*0.78347*0.78355*0.78328
04/15/2015 21:25:00*0.78347*0.78355*0.78364*0.78336
04/15/2015 21:30:00*0.78355*0.78299*0.7836*0.78299
04/15/2015 21:35:00*0.78299*0.78351*0.78356*0.78299
04/15/2015 21:40:00*0.78351*0.78349*0.78377*0.78336
04/15/2015 21:45:00*0.78349*0.78323*0.78352*0.78307
04/15/2015 21:50:00*0.78323*0.78367*0.78398*0.7832
04/15/2015 21:55:00*0.78367*0.78356*0.78389*0.78356
04/15/2015 22:00:00*0.78356*0.78337*0.78356*0.7833
04/15/2015 22:05:00*0.78337*0.78325*0.7835*0.78319
04/15/2015 22:10:00*0.78325*0.78312*0.78348*0.78301
04/15/2015 22:15:00*0.78312*0.78356*0.78356*0.78303
04/15/2015 22:20:00*0.78356*0.7835*0.78378*0.78334
04/15/2015 22:25:00*0.7835*0.7837*0.78371*0.78336
04/15/2015 22:30:00*0.7837*0.78374*0.78393*0.78368
04/15/2015 22:35:00*0.78374*0.7837*0.78378*0.78368
04/15/2015 22:40:00*0.7837*0.78385*0.78394*0.78364
04/15/2015 22:45:00*0.78385*0.78366*0.78385*0.78354
04/15/2015 22:50:00*0.78366*0.78356*0.78379*0.78347
04/15/2015 22:55:00*0.78356*0.78402*0.78404*0.78354
04/15/2015 23:00:00*0.78402*0.78422*0.78433*0.78394
04/15/2015 23:05:00*0.78422*0.78409*0.78426*0.78406
04/15/2015 23:10:00*0.78409*0.784*0.78422*0.78393
04/15/2015 23:15:00*0.784*0.78409*0.78416*0.78385
04/15/2015 23:20:00*0.78409*0.7842*0.78423*0.78408
04/15/2015 23:25:00*0.7842*0.78442*0.78447*0.7842
04/15/2015 23:30:00*0.78442*0.78426*0.78454*0.78419
04/15/2015 23:35:00*0.78426*0.78442*0.78457*0.78421
04/15/2015 23:40:00*0.78442*0.78441*0.78444*0.78428
04/15/2015 23:45:00*0.78441*0.78461*0.78464*0.7844
04/15/2015 23:50:00*0.78461*0.7846*0.78466*0.78452
04/15/2015 23:55:00*0.7846*0.78455*0.78473*0.7845
04/16/2015 00:00:00*0.78455*0.78437*0.78455*0.78432
04/16/2015 00:05:00*0.78437*0.78427*0.78438*0.78411
04/16/2015 00:10:00*0.78427*0.78437*0.78447*0.78426
04/16/2015 00:15:00*0.78437*0.78408*0.78438*0.78399
04/16/2015 00:20:00*0.78408*0.78441*0.78441*0.78405
04/16/2015 00:25:00*0.78441*0.78469*0.7847*0.78441
04/16/2015 00:30:00*0.78469*0.78462*0.7848*0.78461
04/16/2015 00:35:00*0.78462*0.78464*0.78469*0.78448
04/16/2015 00:40:00*0.78464*0.78476*0.78488*0.78454
04/16/2015 00:45:00*0.78476*0.78469*0.7849*0.78458
04/16/2015 00:50:00*0.78469*0.7845*0.78469*0.78448
04/16/2015 00:55:00*0.7845*0.78445*0.78466*0.78431
04/16/2015 01:00:00*0.78445*0.7847*0.7847*0.7844
04/16/2015 01:05:00*0.7847*0.78473*0.7848*0.78455
04/16/2015 01:10:00*0.78473*0.78474*0.78484*0.78462
04/16/2015 01:15:00*0.78474*0.78477*0.78504*0.78467
04/16/2015 01:20:00*0.78477*0.78463*0.78508*0.78458
04/16/2015 01:25:00*0.78463*0.78482*0.78497*0.78463
04/16/2015 01:30:00*0.78482*0.78458*0.78488*0.78457
04/16/2015 01:35:00*0.78458*0.78489*0.78496*0.78458
04/16/2015 01:40:00*0.78489*0.78479*0.78495*0.78471
04/16/2015 01:45:00*0.78479*0.78469*0.78484*0.78446
04/16/2015 01:50:00*0.78469*0.78428*0.78474*0.78425
04/16/2015 01:55:00*0.78428*0.78419*0.78432*0.78416
04/16/2015 02:00:00*0.78419*0.7845*0.78458*0.78419
04/16/2015 02:05:00*0.7845*0.78464*0.7848*0.78422
04/16/2015 02:10:00*0.78464*0.78463*0.78485*0.78455
04/16/2015 02:15:00*0.78463*0.78463*0.78465*0.78424
04/16/2015 02:20:00*0.78463*0.78476*0.78513*0.78447
04/16/2015 02:25:00*0.78476*0.78467*0.78482*0.78452
04/16/2015 02:30:00*0.78467*0.78474*0.7849*0.78454
04/16/2015 02:35:00*0.78474*0.78492*0.78532*0.78458
04/16/2015 02:40:00*0.78492*0.78524*0.78526*0.78472
04/16/2015 02:45:00*0.78524*0.78509*0.78527*0.78493
04/16/2015 02:50:00*0.78509*0.78514*0.78524*0.78497
04/16/2015 02:55:00*0.78514*0.78498*0.78514*0.78476
04/16/2015 03:00:00*0.78498*0.78507*0.78522*0.78476
04/16/2015 03:05:00*0.78507*0.7847*0.7851*0.7844
04/16/2015 03:10:00*0.7847*0.78432*0.78501*0.7843
04/16/2015 03:15:00*0.78432*0.78439*0.78444*0.78376
04/16/2015 03:20:00*0.78439*0.78494*0.785*0.78393
04/16/2015 03:25:00*0.78494*0.78359*0.78505*0.78347
04/16/2015 03:30:00*0.78359*0.78346*0.7836*0.78273
04/16/2015 03:35:00*0.78346*0.78389*0.78408*0.78303
04/16/2015 03:40:00*0.78389*0.78403*0.78404*0.78342
04/16/2015 03:45:00*0.78403*0.78421*0.78444*0.78391
04/16/2015 03:50:00*0.78421*0.78398*0.78478*0.78374
04/16/2015 03:55:00*0.78398*0.78399*0.78437*0.78386
04/16/2015 04:00:00*0.78399*0.78408*0.78436*0.78397
04/16/2015 04:05:00*0.78408*0.78497*0.78511*0.78394
04/16/2015 04:10:00*0.78497*0.78606*0.78658*0.78496
04/16/2015 04:15:00*0.78606*0.78634*0.7866*0.78596
04/16/2015 04:20:00*0.78634*0.78638*0.78672*0.78614
04/16/2015 04:25:00*0.78638*0.78661*0.78694*0.78615
04/16/2015 04:30:00*0.78661*0.7864*0.78673*0.78611
04/16/2015 04:35:00*0.7864*0.78611*0.78643*0.7859
04/16/2015 04:40:00*0.78611*0.78632*0.78641*0.78591
04/16/2015 04:45:00*0.78632*0.78659*0.78675*0.78619
04/16/2015 04:50:00*0.78659*0.78756*0.78771*0.78654
04/16/2015 04:55:00*0.78756*0.78864*0.78899*0.7874
04/16/2015 05:00:00*0.78864*0.78821*0.78864*0.78816
04/16/2015 05:05:00*0.78821*0.78885*0.78895*0.78817
04/16/2015 05:10:00*0.78885*0.78872*0.78919*0.78847
04/16/2015 05:15:00*0.78872*0.78777*0.78903*0.78777
04/16/2015 05:20:00*0.78777*0.78791*0.78812*0.78741
04/16/2015 05:25:00*0.78791*0.78762*0.78795*0.78689
04/16/2015 05:30:00*0.78762*0.78778*0.78801*0.78744
04/16/2015 05:35:00*0.78778*0.78733*0.78778*0.78727
04/16/2015 05:40:00*0.78733*0.78724*0.78768*0.78703
04/16/2015 05:45:00*0.78724*0.78724*0.78757*0.78694
04/16/2015 05:50:00*0.78724*0.78647*0.78747*0.78647
04/16/2015 05:55:00*0.78647*0.78652*0.78683*0.78638
04/16/2015 06:00:00*0.78652*0.7862*0.7866*0.78587
04/16/2015 06:05:00*0.7862*0.78658*0.78684*0.78594
04/16/2015 06:10:00*0.78658*0.78669*0.78676*0.78622
04/16/2015 06:15:00*0.78669*0.78665*0.7867*0.78617
04/16/2015 06:20:00*0.78665*0.78649*0.78676*0.78621
04/16/2015 06:25:00*0.78649*0.78618*0.7869*0.78604
04/16/2015 06:30:00*0.78618*0.78543*0.78625*0.78538
04/16/2015 06:35:00*0.78543*0.7852*0.78553*0.78508
04/16/2015 06:40:00*0.7852*0.78532*0.78576*0.78499
04/16/2015 06:45:00*0.78532*0.78507*0.78578*0.78481
04/16/2015 06:50:00*0.78507*0.78475*0.78508*0.78448
04/16/2015 06:55:00*0.78475*0.78454*0.78488*0.78442
04/16/2015 07:00:00*0.78454*0.78499*0.78499*0.7845
04/16/2015 07:05:00*0.78499*0.78423*0.78514*0.78412
04/16/2015 07:10:00*0.78423*0.7839*0.78441*0.78372
04/16/2015 07:15:00*0.7839*0.78405*0.7842*0.78366
04/16/2015 07:20:00*0.78405*0.78376*0.78413*0.7837
04/16/2015 07:25:00*0.78376*0.78351*0.78394*0.78342
04/16/2015 07:30:00*0.78351*0.78341*0.78376*0.78335
04/16/2015 07:35:00*0.78341*0.78383*0.78397*0.78319
04/16/2015 07:40:00*0.78383*0.78366*0.78411*0.78355
04/16/2015 07:45:00*0.78366*0.78341*0.78379*0.7834
04/16/2015 07:50:00*0.78341*0.78293*0.78348*0.78283
04/16/2015 07:55:00*0.78293*0.78261*0.78328*0.7823
04/16/2015 08:00:00*0.78261*0.78275*0.78286*0.78243
04/16/2015 08:05:00*0.78275*0.7822*0.7829*0.78211
04/16/2015 08:10:00*0.7822*0.78254*0.78294*0.7822
04/16/2015 08:15:00*0.78254*0.78311*0.78329*0.78245
04/16/2015 08:20:00*0.78311*0.78248*0.78323*0.78245
04/16/2015 08:25:00*0.78248*0.78242*0.78274*0.78232
04/16/2015 08:30:00*0.78242*0.7818*0.78275*0.78149
04/16/2015 08:35:00*0.7818*0.78365*0.78408*0.78131
04/16/2015 08:40:00*0.78365*0.78301*0.78377*0.78262
04/16/2015 08:45:00*0.78301*0.78351*0.78357*0.78291
04/16/2015 08:50:00*0.78351*0.78331*0.78351*0.78285
04/16/2015 08:55:00*0.78331*0.78345*0.78361*0.78312
04/16/2015 09:00:00*0.78345*0.78356*0.78386*0.78309
04/16/2015 09:05:00*0.78356*0.78356*0.7841*0.78342
04/16/2015 09:10:00*0.78356*0.78381*0.78413*0.7834
04/16/2015 09:15:00*0.78381*0.78394*0.78429*0.78376
04/16/2015 09:20:00*0.78394*0.7846*0.7846*0.78381
04/16/2015 09:25:00*0.7846*0.7847*0.78478*0.78447
04/16/2015 09:30:00*0.7847*0.78633*0.78646*0.7846
04/16/2015 09:35:00*0.78633*0.78609*0.78635*0.78589
04/16/2015 09:40:00*0.78609*0.78634*0.78642*0.78564
04/16/2015 09:45:00*0.78634*0.78663*0.78696*0.78607
04/16/2015 09:50:00*0.78663*0.78662*0.78688*0.78632
04/16/2015 09:55:00*0.78662*0.78671*0.78693*0.78633
04/16/2015 10:00:00*0.78671*0.78649*0.78749*0.7861
04/16/2015 10:05:00*0.78649*0.78796*0.78804*0.78629
04/16/2015 10:10:00*0.78796*0.7877*0.78813*0.78751
04/16/2015 10:15:00*0.7877*0.78689*0.78774*0.78676
04/16/2015 10:20:00*0.78689*0.78606*0.78704*0.78595
04/16/2015 10:25:00*0.78606*0.78592*0.78629*0.78563
04/16/2015 10:30:00*0.78592*0.78537*0.78606*0.78529
04/16/2015 10:35:00*0.78537*0.78613*0.78635*0.78525
04/16/2015 10:40:00*0.78613*0.78664*0.78664*0.78604
04/16/2015 10:45:00*0.78664*0.78627*0.78692*0.78619
04/16/2015 10:50:00*0.78627*0.7863*0.78639*0.78582
04/16/2015 10:55:00*0.7863*0.78565*0.78643*0.78539
04/16/2015 11:00:00*0.78565*0.78508*0.78588*0.78503
04/16/2015 11:05:00*0.78508*0.78479*0.78531*0.78451
04/16/2015 11:10:00*0.78479*0.78529*0.78561*0.78414
04/16/2015 11:15:00*0.78529*0.7852*0.78547*0.78447
04/16/2015 11:20:00*0.7852*0.78506*0.78528*0.78479
04/16/2015 11:25:00*0.78506*0.785*0.78543*0.78477
04/16/2015 11:30:00*0.785*0.78488*0.78521*0.78477
04/16/2015 11:35:00*0.78488*0.78498*0.78521*0.7847
04/16/2015 11:40:00*0.78498*0.78494*0.78525*0.78472
04/16/2015 11:45:00*0.78494*0.78497*0.785*0.78439
04/16/2015 11:50:00*0.78497*0.7844*0.78501*0.78431
04/16/2015 11:55:00*0.7844*0.78424*0.7846*0.78392
04/16/2015 12:00:00*0.78424*0.78489*0.78493*0.78402
04/16/2015 12:05:00*0.78489*0.78491*0.78524*0.78468
04/16/2015 12:10:00*0.78491*0.78472*0.785*0.78467
04/16/2015 12:15:00*0.78472*0.78476*0.78483*0.78441
04/16/2015 12:20:00*0.78476*0.78536*0.78548*0.78468
04/16/2015 12:25:00*0.78536*0.78506*0.78548*0.78489
04/16/2015 12:30:00*0.78506*0.78487*0.78515*0.78482
04/16/2015 12:35:00*0.78487*0.78503*0.78522*0.78477
04/16/2015 12:40:00*0.78503*0.78469*0.78503*0.78469
04/16/2015 12:45:00*0.78469*0.785*0.78505*0.78469
04/16/2015 12:50:00*0.785*0.78493*0.78508*0.78484
04/16/2015 12:55:00*0.78493*0.78492*0.78518*0.78484
04/16/2015 13:00:00*0.78492*0.78483*0.78507*0.78476
04/16/2015 13:05:00*0.78483*0.78484*0.78485*0.78455
04/16/2015 13:10:00*0.78484*0.78456*0.78487*0.7844
04/16/2015 13:15:00*0.78456*0.78475*0.78479*0.78422
04/16/2015 13:20:00*0.78475*0.78401*0.78475*0.78384
04/16/2015 13:25:00*0.78401*0.78464*0.78485*0.78364
04/16/2015 13:30:00*0.78464*0.78464*0.78475*0.78428
04/16/2015 13:35:00*0.78464*0.78402*0.78466*0.78389
04/16/2015 13:40:00*0.78402*0.78447*0.78463*0.78401
04/16/2015 13:45:00*0.78447*0.78522*0.78525*0.78436
04/16/2015 13:50:00*0.78522*0.78485*0.78541*0.78445
04/16/2015 13:55:00*0.78485*0.78463*0.78495*0.78426
04/16/2015 14:00:00*0.78463*0.78457*0.78475*0.78425
04/16/2015 14:05:00*0.78457*0.78473*0.78476*0.78427
04/16/2015 14:10:00*0.78473*0.78546*0.78557*0.78451
04/16/2015 14:15:00*0.78546*0.78526*0.7856*0.78508
04/16/2015 14:20:00*0.78526*0.78457*0.78527*0.78457
04/16/2015 14:25:00*0.78457*0.7852*0.78524*0.78445
04/16/2015 14:30:00*0.7852*0.78507*0.78531*0.78504
04/16/2015 14:35:00*0.78507*0.78486*0.78538*0.78481
04/16/2015 14:40:00*0.78486*0.78535*0.78559*0.78482
04/16/2015 14:45:00*0.78535*0.78495*0.78548*0.7849
04/16/2015 14:50:00*0.78495*0.78473*0.78546*0.78469
04/16/2015 14:55:00*0.78473*0.78445*0.78483*0.7843
04/16/2015 15:00:00*0.78445*0.78383*0.78445*0.78366
04/16/2015 15:05:00*0.78383*0.78449*0.78455*0.7838
04/16/2015 15:10:00*0.78449*0.78455*0.78474*0.78432
04/16/2015 15:15:00*0.78455*0.78485*0.78486*0.78448
04/16/2015 15:20:00*0.78485*0.78482*0.78499*0.78466
04/16/2015 15:25:00*0.78482*0.78473*0.78485*0.78463
04/16/2015 15:30:00*0.78473*0.78494*0.78526*0.78465
04/16/2015 15:35:00*0.78494*0.78485*0.78513*0.78474
04/16/2015 15:40:00*0.78485*0.78503*0.78508*0.78475
04/16/2015 15:45:00*0.78503*0.78444*0.78503*0.78444
04/16/2015 15:50:00*0.78444*0.78458*0.78477*0.78432
04/16/2015 15:55:00*0.78458*0.78455*0.78499*0.78453
04/16/2015 16:00:00*0.78455*0.7846*0.78474*0.78433
04/16/2015 16:05:00*0.7846*0.78459*0.78464*0.78427
04/16/2015 16:10:00*0.78459*0.78428*0.78464*0.78425
04/16/2015 16:15:00*0.78428*0.78423*0.78438*0.78407
04/16/2015 16:20:00*0.78423*0.78429*0.78434*0.78415
04/16/2015 16:25:00*0.78429*0.78444*0.78446*0.78415
04/16/2015 16:30:00*0.78444*0.78411*0.78451*0.78405
04/16/2015 16:35:00*0.78411*0.78424*0.78444*0.78408
04/16/2015 16:40:00*0.78424*0.78406*0.78424*0.78397
04/16/2015 16:45:00*0.78406*0.78389*0.78416*0.78374
04/16/2015 16:50:00*0.78389*0.78376*0.78396*0.78375
04/16/2015 16:55:00*0.78376*0.78394*0.78398*0.78354
04/16/2015 17:00:00*0.78394*0.78369*0.78406*0.78362
