04/14/2015 17:05:00*0.77816*0.77842*0.77844*0.77804
04/14/2015 17:10:00*0.77842*0.77801*0.77842*0.77774
04/14/2015 17:15:00*0.77801*0.77821*0.77835*0.77801
04/14/2015 17:20:00*0.77821*0.77828*0.77833*0.77821
04/14/2015 17:25:00*0.77828*0.77837*0.77847*0.77826
04/14/2015 17:30:00*0.77837*0.77839*0.77839*0.77832
04/14/2015 17:35:00*0.77839*0.77852*0.77854*0.77833
04/14/2015 17:40:00*0.77852*0.77845*0.77868*0.77843
04/14/2015 17:45:00*0.77845*0.77835*0.7785*0.77809
04/14/2015 17:50:00*0.77835*0.77818*0.7785*0.77818
04/14/2015 17:55:00*0.77818*0.77801*0.77821*0.77792
04/14/2015 18:00:00*0.77801*0.77804*0.77826*0.77787
04/14/2015 18:05:00*0.77804*0.77832*0.77856*0.77804
04/14/2015 18:10:00*0.77832*0.77822*0.77839*0.77821
04/14/2015 18:15:00*0.77822*0.77808*0.77825*0.77799
04/14/2015 18:20:00*0.77808*0.77829*0.77829*0.77802
04/14/2015 18:25:00*0.77829*0.77815*0.77833*0.77812
04/14/2015 18:30:00*0.77815*0.77822*0.77822*0.77814
04/14/2015 18:35:00*0.77822*0.77814*0.77828*0.77812
04/14/2015 18:40:00*0.77814*0.7784*0.77844*0.77811
04/14/2015 18:45:00*0.7784*0.77846*0.77853*0.77838
04/14/2015 18:50:00*0.77846*0.77851*0.77852*0.77846
04/14/2015 18:55:00*0.77851*0.7785*0.77853*0.77849
04/14/2015 19:00:00*0.7785*0.77838*0.77853*0.77838
04/14/2015 19:05:00*0.77838*0.77853*0.77853*0.77838
04/14/2015 19:10:00*0.77853*0.77849*0.77858*0.77847
04/14/2015 19:15:00*0.77849*0.77847*0.77855*0.77842
04/14/2015 19:20:00*0.77847*0.77848*0.77851*0.77842
04/14/2015 19:25:00*0.77848*0.77863*0.77863*0.77848
04/14/2015 19:30:00*0.77863*0.77866*0.77866*0.77852
04/14/2015 19:35:00*0.77866*0.77866*0.77866*0.77861
04/14/2015 19:40:00*0.77866*0.77865*0.77878*0.77859
04/14/2015 19:45:00*0.77865*0.77889*0.7789*0.77857
04/14/2015 19:50:00*0.77889*0.77902*0.77905*0.77877
04/14/2015 19:55:00*0.77902*0.77901*0.77903*0.77894
04/14/2015 20:00:00*0.77901*0.779*0.77902*0.7789
04/14/2015 20:05:00*0.779*0.77883*0.77902*0.77868
04/14/2015 20:10:00*0.77883*0.77903*0.77907*0.77883
04/14/2015 20:15:00*0.77903*0.77879*0.77904*0.77874
04/14/2015 20:20:00*0.77879*0.77913*0.7792*0.77877
04/14/2015 20:25:00*0.77913*0.7791*0.77919*0.779
04/14/2015 20:30:00*0.7791*0.77913*0.77918*0.77906
04/14/2015 20:35:00*0.77913*0.77906*0.77925*0.77902
04/14/2015 20:40:00*0.77906*0.77902*0.77909*0.7789
04/14/2015 20:45:00*0.77902*0.779*0.77904*0.77893
04/14/2015 20:50:00*0.779*0.77894*0.77908*0.77893
04/14/2015 20:55:00*0.77894*0.77919*0.7793*0.77894
04/14/2015 21:00:00*0.77919*0.77898*0.77924*0.77873
04/14/2015 21:05:00*0.77898*0.77898*0.77903*0.77881
04/14/2015 21:10:00*0.77898*0.77902*0.77908*0.77888
04/14/2015 21:15:00*0.77902*0.77911*0.77914*0.77899
04/14/2015 21:20:00*0.77911*0.77927*0.77933*0.77908
04/14/2015 21:25:00*0.77927*0.77919*0.77928*0.77907
04/14/2015 21:30:00*0.77919*0.77915*0.77933*0.77911
04/14/2015 21:35:00*0.77915*0.7794*0.77949*0.77915
04/14/2015 21:40:00*0.7794*0.77937*0.77953*0.77937
04/14/2015 21:45:00*0.77937*0.77929*0.77941*0.77929
04/14/2015 21:50:00*0.77929*0.77934*0.77942*0.77929
04/14/2015 21:55:00*0.77934*0.77918*0.77934*0.77918
04/14/2015 22:00:00*0.77918*0.77924*0.77952*0.77899
04/14/2015 22:05:00*0.77924*0.77922*0.77937*0.77881
04/14/2015 22:10:00*0.77922*0.77914*0.77935*0.77908
04/14/2015 22:15:00*0.77914*0.77919*0.77923*0.77904
04/14/2015 22:20:00*0.77919*0.77939*0.77946*0.77916
04/14/2015 22:25:00*0.77939*0.77947*0.77956*0.77933
04/14/2015 22:30:00*0.77947*0.77995*0.77997*0.77931
04/14/2015 22:35:00*0.77995*0.77973*0.77995*0.7797
04/14/2015 22:40:00*0.77973*0.77977*0.77984*0.77972
04/14/2015 22:45:00*0.77977*0.77959*0.77977*0.77957
04/14/2015 22:50:00*0.77959*0.77952*0.77959*0.77941
04/14/2015 22:55:00*0.77952*0.77986*0.77993*0.7795
04/14/2015 23:00:00*0.77986*0.77973*0.77986*0.77972
04/14/2015 23:05:00*0.77973*0.77976*0.77977*0.77971
04/14/2015 23:10:00*0.77976*0.77987*0.77988*0.77968
04/14/2015 23:15:00*0.77987*0.77979*0.78013*0.77971
04/14/2015 23:20:00*0.77979*0.77988*0.77988*0.77973
04/14/2015 23:25:00*0.77988*0.77986*0.77994*0.77982
04/14/2015 23:30:00*0.77986*0.78002*0.78009*0.77986
04/14/2015 23:35:00*0.78002*0.77996*0.78003*0.77989
04/14/2015 23:40:00*0.77996*0.77995*0.78001*0.77993
04/14/2015 23:45:00*0.77995*0.78*0.7801*0.77987
04/14/2015 23:50:00*0.78*0.77999*0.78011*0.77992
04/14/2015 23:55:00*0.77999*0.78*0.78022*0.77996
04/15/2015 00:00:00*0.78*0.77994*0.78013*0.77985
04/15/2015 00:05:00*0.77994*0.78006*0.78011*0.77974
04/15/2015 00:10:00*0.78006*0.78002*0.78026*0.77986
04/15/2015 00:15:00*0.78002*0.78004*0.78024*0.77985
04/15/2015 00:20:00*0.78004*0.77977*0.78004*0.77974
04/15/2015 00:25:00*0.77977*0.77956*0.77982*0.77946
04/15/2015 00:30:00*0.77956*0.77945*0.77956*0.77942
04/15/2015 00:35:00*0.77945*0.77955*0.77956*0.77937
04/15/2015 00:40:00*0.77955*0.77947*0.77959*0.77939
04/15/2015 00:45:00*0.77947*0.77954*0.77955*0.77945
04/15/2015 00:50:00*0.77954*0.77938*0.77955*0.77931
04/15/2015 00:55:00*0.77938*0.77954*0.77954*0.77935
04/15/2015 01:00:00*0.77954*0.77938*0.77961*0.7792
04/15/2015 01:05:00*0.77938*0.77948*0.77954*0.77933
04/15/2015 01:10:00*0.77948*0.77948*0.77958*0.77933
04/15/2015 01:15:00*0.77948*0.77955*0.77961*0.77943
04/15/2015 01:20:00*0.77955*0.77936*0.77958*0.77936
04/15/2015 01:25:00*0.77936*0.77942*0.77947*0.77931
04/15/2015 01:30:00*0.77942*0.77937*0.77945*0.77929
04/15/2015 01:35:00*0.77937*0.77939*0.77944*0.779
04/15/2015 01:40:00*0.77939*0.77944*0.77951*0.7793
04/15/2015 01:45:00*0.77944*0.77933*0.7796*0.77929
04/15/2015 01:50:00*0.77933*0.77954*0.7796*0.77925
04/15/2015 01:55:00*0.77954*0.77967*0.77974*0.7795
04/15/2015 02:00:00*0.77967*0.7794*0.77971*0.77939
04/15/2015 02:05:00*0.7794*0.7794*0.77971*0.77935
04/15/2015 02:10:00*0.7794*0.77964*0.77967*0.77924
04/15/2015 02:15:00*0.77964*0.77981*0.77996*0.77956
04/15/2015 02:20:00*0.77981*0.77946*0.77996*0.77944
04/15/2015 02:25:00*0.77946*0.77924*0.77949*0.77911
04/15/2015 02:30:00*0.77924*0.77896*0.77935*0.77896
04/15/2015 02:35:00*0.77896*0.77852*0.77905*0.77846
04/15/2015 02:40:00*0.77852*0.77837*0.77862*0.77835
04/15/2015 02:45:00*0.77837*0.77825*0.77858*0.77797
04/15/2015 02:50:00*0.77825*0.7784*0.77858*0.77825
04/15/2015 02:55:00*0.7784*0.77862*0.77868*0.7783
04/15/2015 03:00:00*0.77862*0.77863*0.7788*0.77858
04/15/2015 03:05:00*0.77863*0.77899*0.77907*0.77852
04/15/2015 03:10:00*0.77899*0.77867*0.77915*0.77862
04/15/2015 03:15:00*0.77867*0.77857*0.77873*0.77838
04/15/2015 03:20:00*0.77857*0.77875*0.7789*0.77836
04/15/2015 03:25:00*0.77875*0.77925*0.77931*0.77855
04/15/2015 03:30:00*0.77925*0.77935*0.77968*0.77907
04/15/2015 03:35:00*0.77935*0.77918*0.77943*0.77894
04/15/2015 03:40:00*0.77918*0.77885*0.77928*0.7788
04/15/2015 03:45:00*0.77885*0.77869*0.77897*0.77853
04/15/2015 03:50:00*0.77869*0.77826*0.77875*0.77812
04/15/2015 03:55:00*0.77826*0.77786*0.77835*0.77762
04/15/2015 04:00:00*0.77786*0.77885*0.77892*0.77786
04/15/2015 04:05:00*0.77885*0.77846*0.77887*0.77841
04/15/2015 04:10:00*0.77846*0.77832*0.77867*0.77781
04/15/2015 04:15:00*0.77832*0.77816*0.77838*0.77775
04/15/2015 04:20:00*0.77816*0.77811*0.77842*0.77766
04/15/2015 04:25:00*0.77811*0.77774*0.77811*0.77769
04/15/2015 04:30:00*0.77774*0.77804*0.77812*0.77763
04/15/2015 04:35:00*0.77804*0.77759*0.77837*0.77752
04/15/2015 04:40:00*0.77759*0.77808*0.77819*0.77751
04/15/2015 04:45:00*0.77808*0.77862*0.77882*0.77804
04/15/2015 04:50:00*0.77862*0.77878*0.77893*0.77844
04/15/2015 04:55:00*0.77878*0.77863*0.77891*0.77851
04/15/2015 05:00:00*0.77863*0.77906*0.77906*0.77836
04/15/2015 05:05:00*0.77906*0.77943*0.77966*0.77887
04/15/2015 05:10:00*0.77943*0.77842*0.77951*0.77838
04/15/2015 05:15:00*0.77842*0.77884*0.77886*0.77824
04/15/2015 05:20:00*0.77884*0.77841*0.77889*0.77817
04/15/2015 05:25:00*0.77841*0.77817*0.77865*0.77815
04/15/2015 05:30:00*0.77817*0.77796*0.77834*0.7778
04/15/2015 05:35:00*0.77796*0.77856*0.77869*0.77796
04/15/2015 05:40:00*0.77856*0.7786*0.77871*0.7784
04/15/2015 05:45:00*0.7786*0.7787*0.77877*0.77828
04/15/2015 05:50:00*0.7787*0.77818*0.77876*0.77811
04/15/2015 05:55:00*0.77818*0.77827*0.77859*0.77804
04/15/2015 06:00:00*0.77827*0.77799*0.77835*0.77745
04/15/2015 06:05:00*0.77799*0.77795*0.77827*0.77784
04/15/2015 06:10:00*0.77795*0.77804*0.77808*0.77777
04/15/2015 06:15:00*0.77804*0.77831*0.77842*0.77797
04/15/2015 06:20:00*0.77831*0.77794*0.7785*0.77792
04/15/2015 06:25:00*0.77794*0.77796*0.77802*0.77772
04/15/2015 06:30:00*0.77796*0.77771*0.77796*0.7777
04/15/2015 06:35:00*0.77771*0.77775*0.7778*0.77741
04/15/2015 06:40:00*0.77775*0.77771*0.77778*0.77722
04/15/2015 06:45:00*0.77771*0.77762*0.77789*0.77755
04/15/2015 06:50:00*0.77762*0.77776*0.77825*0.77755
04/15/2015 06:55:00*0.77776*0.77856*0.77856*0.77776
04/15/2015 07:00:00*0.77856*0.77884*0.77903*0.77853
04/15/2015 07:05:00*0.77884*0.77822*0.77889*0.77816
04/15/2015 07:10:00*0.77822*0.77771*0.77824*0.7774
04/15/2015 07:15:00*0.77771*0.77811*0.77811*0.77763
04/15/2015 07:20:00*0.77811*0.77802*0.77835*0.77796
04/15/2015 07:25:00*0.77802*0.77796*0.77822*0.7778
04/15/2015 07:30:00*0.77796*0.77761*0.77796*0.77737
04/15/2015 07:35:00*0.77761*0.77716*0.7777*0.77699
04/15/2015 07:40:00*0.77716*0.77676*0.77733*0.77655
04/15/2015 07:45:00*0.77676*0.77675*0.7769*0.77609
04/15/2015 07:50:00*0.77675*0.77722*0.77737*0.7764
04/15/2015 07:55:00*0.77722*0.77725*0.77739*0.77706
04/15/2015 08:00:00*0.77725*0.77749*0.77752*0.77701
04/15/2015 08:05:00*0.77749*0.77734*0.77751*0.77687
04/15/2015 08:10:00*0.77734*0.77677*0.77738*0.77661
04/15/2015 08:15:00*0.77677*0.77705*0.77722*0.77642
04/15/2015 08:20:00*0.77705*0.7771*0.77714*0.77666
04/15/2015 08:25:00*0.7771*0.77709*0.77737*0.77709
04/15/2015 08:30:00*0.77709*0.77681*0.77727*0.77675
04/15/2015 08:35:00*0.77681*0.77589*0.77681*0.77538
04/15/2015 08:40:00*0.77589*0.77662*0.77688*0.77566
04/15/2015 08:45:00*0.77662*0.77567*0.77662*0.77555
04/15/2015 08:50:00*0.77567*0.7762*0.77627*0.77544
04/15/2015 08:55:00*0.7762*0.77624*0.77638*0.77561
04/15/2015 09:00:00*0.77624*0.77566*0.77635*0.77541
04/15/2015 09:05:00*0.77566*0.77569*0.77631*0.77547
04/15/2015 09:10:00*0.77569*0.77557*0.77611*0.77542
04/15/2015 09:15:00*0.77557*0.77512*0.77577*0.77487
04/15/2015 09:20:00*0.77512*0.77383*0.7755*0.77379
04/15/2015 09:25:00*0.77383*0.77436*0.77446*0.77357
04/15/2015 09:30:00*0.77436*0.77342*0.77448*0.77331
04/15/2015 09:35:00*0.77342*0.77431*0.77434*0.77331
04/15/2015 09:40:00*0.77431*0.7738*0.77442*0.77367
04/15/2015 09:45:00*0.7738*0.77448*0.77461*0.77357
04/15/2015 09:50:00*0.77448*0.77507*0.77542*0.77438
04/15/2015 09:55:00*0.77507*0.77594*0.77595*0.77501
04/15/2015 10:00:00*0.77594*0.77485*0.77599*0.77385
04/15/2015 10:05:00*0.77485*0.77906*0.77989*0.77485
04/15/2015 10:10:00*0.77906*0.77933*0.77991*0.77895
04/15/2015 10:15:00*0.77933*0.78103*0.78117*0.77914
04/15/2015 10:20:00*0.78103*0.78071*0.78151*0.78046
04/15/2015 10:25:00*0.78071*0.78051*0.78081*0.7802
04/15/2015 10:30:00*0.78051*0.77999*0.78074*0.77997
04/15/2015 10:35:00*0.77999*0.78152*0.78167*0.77999
04/15/2015 10:40:00*0.78152*0.78139*0.78214*0.78131
04/15/2015 10:45:00*0.78139*0.7819*0.78208*0.78131
04/15/2015 10:50:00*0.7819*0.78234*0.78268*0.78184
04/15/2015 10:55:00*0.78234*0.78302*0.78318*0.78211
04/15/2015 11:00:00*0.78302*0.78362*0.78379*0.78293
04/15/2015 11:05:00*0.78362*0.78442*0.78442*0.78329
04/15/2015 11:10:00*0.78442*0.78424*0.78454*0.78407
04/15/2015 11:15:00*0.78424*0.78407*0.78475*0.78407
04/15/2015 11:20:00*0.78407*0.78378*0.78421*0.78358
04/15/2015 11:25:00*0.78378*0.78483*0.78588*0.78373
04/15/2015 11:30:00*0.78483*0.78446*0.78493*0.78406
04/15/2015 11:35:00*0.78446*0.78524*0.7858*0.78439
04/15/2015 11:40:00*0.78524*0.78501*0.78529*0.7844
04/15/2015 11:45:00*0.78501*0.78463*0.7855*0.78439
04/15/2015 11:50:00*0.78463*0.78443*0.78495*0.78415
04/15/2015 11:55:00*0.78443*0.78438*0.78477*0.78411
04/15/2015 12:00:00*0.78438*0.78505*0.78509*0.78432
04/15/2015 12:05:00*0.78505*0.7848*0.78525*0.78475
04/15/2015 12:10:00*0.7848*0.78403*0.78482*0.78382
04/15/2015 12:15:00*0.78403*0.78358*0.78425*0.7834
04/15/2015 12:20:00*0.78358*0.78374*0.784*0.78345
04/15/2015 12:25:00*0.78374*0.78392*0.784*0.78362
04/15/2015 12:30:00*0.78392*0.78424*0.7843*0.78381
04/15/2015 12:35:00*0.78424*0.7839*0.78424*0.7839
04/15/2015 12:40:00*0.7839*0.78382*0.78409*0.78376
04/15/2015 12:45:00*0.78382*0.78378*0.78386*0.7836
04/15/2015 12:50:00*0.78378*0.78355*0.78388*0.78351
04/15/2015 12:55:00*0.78355*0.78487*0.78497*0.78355
04/15/2015 13:00:00*0.78487*0.78483*0.78533*0.78468
04/15/2015 13:05:00*0.78483*0.78506*0.78562*0.78446
04/15/2015 13:10:00*0.78506*0.78496*0.78536*0.78458
04/15/2015 13:15:00*0.78496*0.78496*0.78515*0.78446
04/15/2015 13:20:00*0.78496*0.78549*0.78561*0.78391
04/15/2015 13:25:00*0.78549*0.78443*0.78568*0.78399
04/15/2015 13:30:00*0.78443*0.78403*0.78568*0.78367
04/15/2015 13:35:00*0.78403*0.78309*0.78418*0.78286
04/15/2015 13:40:00*0.78309*0.78266*0.78361*0.78252
04/15/2015 13:45:00*0.78266*0.78328*0.78328*0.78248
04/15/2015 13:50:00*0.78328*0.78298*0.78347*0.78277
04/15/2015 13:55:00*0.78298*0.78308*0.78309*0.78242
04/15/2015 14:00:00*0.78308*0.78326*0.78351*0.78254
04/15/2015 14:05:00*0.78326*0.78346*0.7838*0.78309
04/15/2015 14:10:00*0.78346*0.78444*0.78468*0.78335
04/15/2015 14:15:00*0.78444*0.78411*0.7845*0.78387
04/15/2015 14:20:00*0.78411*0.78379*0.78426*0.78376
04/15/2015 14:25:00*0.78379*0.78407*0.78414*0.78367
04/15/2015 14:30:00*0.78407*0.78431*0.78453*0.78407
04/15/2015 14:35:00*0.78431*0.78426*0.78448*0.78404
04/15/2015 14:40:00*0.78426*0.78339*0.78426*0.78324
04/15/2015 14:45:00*0.78339*0.78328*0.78341*0.78306
04/15/2015 14:50:00*0.78328*0.78364*0.78368*0.78288
04/15/2015 14:55:00*0.78364*0.78305*0.78374*0.78301
04/15/2015 15:00:00*0.78305*0.7831*0.78312*0.78256
04/15/2015 15:05:00*0.7831*0.78312*0.78343*0.78297
04/15/2015 15:10:00*0.78312*0.78324*0.78346*0.78299
04/15/2015 15:15:00*0.78324*0.78294*0.78324*0.7828
04/15/2015 15:20:00*0.78294*0.78316*0.78325*0.7828
04/15/2015 15:25:00*0.78316*0.78357*0.78362*0.78316
04/15/2015 15:30:00*0.78357*0.7838*0.78385*0.78354
04/15/2015 15:35:00*0.7838*0.7835*0.78383*0.7835
04/15/2015 15:40:00*0.7835*0.78395*0.78395*0.78344
04/15/2015 15:45:00*0.78395*0.78395*0.78419*0.7838
04/15/2015 15:50:00*0.78395*0.78376*0.78395*0.78343
04/15/2015 15:55:00*0.78376*0.78427*0.78439*0.78364
04/15/2015 16:00:00*0.78427*0.78365*0.78435*0.78357
04/15/2015 16:05:00*0.78365*0.78398*0.78418*0.78347
04/15/2015 16:10:00*0.78398*0.78385*0.78418*0.78377
04/15/2015 16:15:00*0.78385*0.78417*0.78426*0.7838
04/15/2015 16:20:00*0.78417*0.7841*0.78417*0.78378
04/15/2015 16:25:00*0.7841*0.78399*0.78417*0.78393
04/15/2015 16:30:00*0.78399*0.78397*0.78409*0.78388
04/15/2015 16:35:00*0.78397*0.78408*0.7841*0.78379
04/15/2015 16:40:00*0.78408*0.784*0.78421*0.78387
04/15/2015 16:45:00*0.784*0.7844*0.78442*0.78399
04/15/2015 16:50:00*0.7844*0.78433*0.78447*0.78427
04/15/2015 16:55:00*0.78433*0.78411*0.78434*0.78397
04/15/2015 17:00:00*0.78411*0.78327*0.78411*0.78327
