04/13/2015 17:05:00*0.77602*0.77539*0.77602*0.77538
04/13/2015 17:10:00*0.77539*0.77493*0.77553*0.77465
04/13/2015 17:15:00*0.77493*0.77507*0.77528*0.77493
04/13/2015 17:20:00*0.77507*0.77522*0.77559*0.77507
04/13/2015 17:25:00*0.77522*0.77582*0.77583*0.77522
04/13/2015 17:30:00*0.77582*0.77564*0.77582*0.77564
04/13/2015 17:35:00*0.77564*0.77573*0.77574*0.77541
04/13/2015 17:40:00*0.77573*0.77591*0.77598*0.7756
04/13/2015 17:45:00*0.77591*0.77596*0.77621*0.77589
04/13/2015 17:50:00*0.77596*0.77605*0.7761*0.77596
04/13/2015 17:55:00*0.77605*0.77615*0.77625*0.776
04/13/2015 18:00:00*0.77615*0.77579*0.77617*0.77579
04/13/2015 18:05:00*0.77579*0.77625*0.7764*0.77579
04/13/2015 18:10:00*0.77625*0.7758*0.77633*0.7758
04/13/2015 18:15:00*0.7758*0.77587*0.77611*0.77576
04/13/2015 18:20:00*0.77587*0.77589*0.77622*0.77586
04/13/2015 18:25:00*0.77589*0.77594*0.77596*0.77589
04/13/2015 18:30:00*0.77594*0.77602*0.77602*0.77593
04/13/2015 18:35:00*0.77602*0.77623*0.77625*0.77601
04/13/2015 18:40:00*0.77623*0.77618*0.77623*0.77618
04/13/2015 18:45:00*0.77618*0.77619*0.77631*0.77617
04/13/2015 18:50:00*0.77619*0.77595*0.7762*0.77593
04/13/2015 18:55:00*0.77595*0.77585*0.77597*0.77583
04/13/2015 19:00:00*0.77585*0.77582*0.77585*0.77582
04/13/2015 19:05:00*0.77582*0.77575*0.77584*0.7757
04/13/2015 19:10:00*0.77575*0.77564*0.77578*0.77564
04/13/2015 19:15:00*0.77564*0.77578*0.77578*0.77562
04/13/2015 19:20:00*0.77578*0.77576*0.77578*0.77564
04/13/2015 19:25:00*0.77576*0.77563*0.77576*0.77562
04/13/2015 19:30:00*0.77563*0.77549*0.77564*0.77541
04/13/2015 19:35:00*0.77549*0.77557*0.77562*0.77549
04/13/2015 19:40:00*0.77557*0.77571*0.77572*0.77554
04/13/2015 19:45:00*0.77571*0.77564*0.7758*0.77564
04/13/2015 19:50:00*0.77564*0.77561*0.77564*0.77548
04/13/2015 19:55:00*0.77561*0.77592*0.77594*0.77559
04/13/2015 20:00:00*0.77592*0.77576*0.77592*0.77556
04/13/2015 20:05:00*0.77576*0.77587*0.77603*0.77559
04/13/2015 20:10:00*0.77587*0.77568*0.77589*0.77561
04/13/2015 20:15:00*0.77568*0.77569*0.77578*0.77551
04/13/2015 20:20:00*0.77569*0.77565*0.77574*0.77558
04/13/2015 20:25:00*0.77565*0.77584*0.77584*0.77555
04/13/2015 20:30:00*0.77584*0.77575*0.77587*0.77574
04/13/2015 20:35:00*0.77575*0.77568*0.77575*0.77532
04/13/2015 20:40:00*0.77568*0.77559*0.77576*0.77555
04/13/2015 20:45:00*0.77559*0.77566*0.77578*0.77554
04/13/2015 20:50:00*0.77566*0.77564*0.77578*0.77564
04/13/2015 20:55:00*0.77564*0.77596*0.77608*0.77564
04/13/2015 21:00:00*0.77596*0.77587*0.77601*0.77558
04/13/2015 21:05:00*0.77587*0.77594*0.77607*0.77576
04/13/2015 21:10:00*0.77594*0.7761*0.77616*0.77591
04/13/2015 21:15:00*0.7761*0.77608*0.77614*0.77599
04/13/2015 21:20:00*0.77608*0.77598*0.77608*0.77596
04/13/2015 21:25:00*0.77598*0.77602*0.77605*0.77596
04/13/2015 21:30:00*0.77602*0.77589*0.77606*0.77589
04/13/2015 21:35:00*0.77589*0.77622*0.77622*0.77589
04/13/2015 21:40:00*0.77622*0.77601*0.77622*0.77601
04/13/2015 21:45:00*0.77601*0.77612*0.7763*0.77601
04/13/2015 21:50:00*0.77612*0.77585*0.77626*0.77576
04/13/2015 21:55:00*0.77585*0.77601*0.77605*0.77578
04/13/2015 22:00:00*0.77601*0.77608*0.77619*0.77592
04/13/2015 22:05:00*0.77608*0.77606*0.77618*0.77598
04/13/2015 22:10:00*0.77606*0.77615*0.77615*0.77588
04/13/2015 22:15:00*0.77615*0.77602*0.77634*0.77595
04/13/2015 22:20:00*0.77602*0.77595*0.77612*0.77586
04/13/2015 22:25:00*0.77595*0.77576*0.77598*0.77568
04/13/2015 22:30:00*0.77576*0.77601*0.77604*0.77571
04/13/2015 22:35:00*0.77601*0.77566*0.77602*0.77566
04/13/2015 22:40:00*0.77566*0.77558*0.77573*0.77546
04/13/2015 22:45:00*0.77558*0.77553*0.77574*0.77552
04/13/2015 22:50:00*0.77553*0.77567*0.77572*0.7755
04/13/2015 22:55:00*0.77567*0.77586*0.77593*0.77556
04/13/2015 23:00:00*0.77586*0.77593*0.77593*0.77578
04/13/2015 23:05:00*0.77593*0.77602*0.77604*0.77593
04/13/2015 23:10:00*0.77602*0.77605*0.77609*0.77598
04/13/2015 23:15:00*0.77605*0.77603*0.77609*0.77603
04/13/2015 23:20:00*0.77603*0.77608*0.7761*0.77603
04/13/2015 23:25:00*0.77608*0.77606*0.77608*0.77601
04/13/2015 23:30:00*0.77606*0.77608*0.77612*0.77597
04/13/2015 23:35:00*0.77608*0.77639*0.77642*0.77607
04/13/2015 23:40:00*0.77639*0.77633*0.77643*0.77616
04/13/2015 23:45:00*0.77633*0.77641*0.77653*0.77632
04/13/2015 23:50:00*0.77641*0.77645*0.77654*0.77622
04/13/2015 23:55:00*0.77645*0.77633*0.77651*0.77633
04/14/2015 00:00:00*0.77633*0.77636*0.77636*0.77629
04/14/2015 00:05:00*0.77636*0.77653*0.77653*0.77622
04/14/2015 00:10:00*0.77653*0.77657*0.77666*0.7765
04/14/2015 00:15:00*0.77657*0.77674*0.7769*0.77656
04/14/2015 00:20:00*0.77674*0.77664*0.77686*0.77659
04/14/2015 00:25:00*0.77664*0.77645*0.77664*0.7764
04/14/2015 00:30:00*0.77645*0.77645*0.77647*0.77631
04/14/2015 00:35:00*0.77645*0.77621*0.77653*0.77619
04/14/2015 00:40:00*0.77621*0.77635*0.77642*0.77621
04/14/2015 00:45:00*0.77635*0.77653*0.77659*0.77629
04/14/2015 00:50:00*0.77653*0.7768*0.77686*0.77651
04/14/2015 00:55:00*0.7768*0.77699*0.77711*0.77674
04/14/2015 01:00:00*0.77699*0.777*0.77707*0.77689
04/14/2015 01:05:00*0.777*0.77713*0.77716*0.77694
04/14/2015 01:10:00*0.77713*0.77729*0.77729*0.77703
04/14/2015 01:15:00*0.77729*0.77739*0.77743*0.77723
04/14/2015 01:20:00*0.77739*0.77758*0.77773*0.77729
04/14/2015 01:25:00*0.77758*0.77771*0.77771*0.77754
04/14/2015 01:30:00*0.77771*0.77765*0.77781*0.77762
04/14/2015 01:35:00*0.77765*0.77722*0.77765*0.77714
04/14/2015 01:40:00*0.77722*0.77715*0.77735*0.77706
04/14/2015 01:45:00*0.77715*0.77715*0.77733*0.77707
04/14/2015 01:50:00*0.77715*0.77732*0.77737*0.77705
04/14/2015 01:55:00*0.77732*0.77734*0.77741*0.77704
04/14/2015 02:00:00*0.77734*0.77751*0.77761*0.77725
04/14/2015 02:05:00*0.77751*0.77726*0.77753*0.77718
04/14/2015 02:10:00*0.77726*0.77674*0.77726*0.77657
04/14/2015 02:15:00*0.77674*0.77654*0.77685*0.77639
04/14/2015 02:20:00*0.77654*0.77717*0.77717*0.77647
04/14/2015 02:25:00*0.77717*0.77698*0.77729*0.77695
04/14/2015 02:30:00*0.77698*0.77712*0.77721*0.77694
04/14/2015 02:35:00*0.77712*0.77703*0.77712*0.77668
04/14/2015 02:40:00*0.77703*0.77708*0.77715*0.77683
04/14/2015 02:45:00*0.77708*0.77702*0.77717*0.77686
04/14/2015 02:50:00*0.77702*0.77681*0.77713*0.77672
04/14/2015 02:55:00*0.77681*0.77705*0.77711*0.77661
04/14/2015 03:00:00*0.77705*0.77752*0.77752*0.77705
04/14/2015 03:05:00*0.77752*0.77723*0.77781*0.77711
04/14/2015 03:10:00*0.77723*0.77624*0.77726*0.77579
04/14/2015 03:15:00*0.77624*0.77629*0.77639*0.77602
04/14/2015 03:20:00*0.77629*0.77592*0.77644*0.77569
04/14/2015 03:25:00*0.77592*0.77578*0.77623*0.77577
04/14/2015 03:30:00*0.77578*0.77548*0.77591*0.77537
04/14/2015 03:35:00*0.77548*0.77556*0.77564*0.7752
04/14/2015 03:40:00*0.77556*0.77579*0.77579*0.77501
04/14/2015 03:45:00*0.77579*0.77606*0.77617*0.77579
04/14/2015 03:50:00*0.77606*0.77553*0.77618*0.77552
04/14/2015 03:55:00*0.77553*0.77553*0.77565*0.77551
04/14/2015 04:00:00*0.77553*0.77578*0.77601*0.77553
04/14/2015 04:05:00*0.77578*0.77613*0.77619*0.77568
04/14/2015 04:10:00*0.77613*0.77598*0.77638*0.77591
04/14/2015 04:15:00*0.77598*0.77623*0.77624*0.77593
04/14/2015 04:20:00*0.77623*0.77602*0.77644*0.7759
04/14/2015 04:25:00*0.77602*0.77544*0.77607*0.7754
04/14/2015 04:30:00*0.77544*0.77564*0.77577*0.77535
04/14/2015 04:35:00*0.77564*0.77569*0.77581*0.77527
04/14/2015 04:40:00*0.77569*0.77607*0.77612*0.7756
04/14/2015 04:45:00*0.77607*0.77585*0.77609*0.77547
04/14/2015 04:50:00*0.77585*0.77647*0.7765*0.77585
04/14/2015 04:55:00*0.77647*0.77602*0.77658*0.77587
04/14/2015 05:00:00*0.77602*0.77603*0.77627*0.77596
04/14/2015 05:05:00*0.77603*0.77584*0.77606*0.77559
04/14/2015 05:10:00*0.77584*0.77624*0.77624*0.77553
04/14/2015 05:15:00*0.77624*0.77578*0.77633*0.77541
04/14/2015 05:20:00*0.77578*0.77548*0.77578*0.77543
04/14/2015 05:25:00*0.77548*0.77572*0.77605*0.77542
04/14/2015 05:30:00*0.77572*0.77546*0.77581*0.77541
04/14/2015 05:35:00*0.77546*0.77563*0.77566*0.77516
04/14/2015 05:40:00*0.77563*0.77572*0.77588*0.77554
04/14/2015 05:45:00*0.77572*0.77557*0.77574*0.77551
04/14/2015 05:50:00*0.77557*0.77584*0.77587*0.77546
04/14/2015 05:55:00*0.77584*0.77622*0.7763*0.77582
04/14/2015 06:00:00*0.77622*0.7764*0.77675*0.77622
04/14/2015 06:05:00*0.7764*0.77666*0.77669*0.77627
04/14/2015 06:10:00*0.77666*0.77656*0.7769*0.7765
04/14/2015 06:15:00*0.77656*0.77687*0.77692*0.77645
04/14/2015 06:20:00*0.77687*0.77722*0.77729*0.77671
04/14/2015 06:25:00*0.77722*0.77717*0.77725*0.77704
04/14/2015 06:30:00*0.77717*0.77689*0.77721*0.77689
04/14/2015 06:35:00*0.77689*0.77651*0.77696*0.77645
04/14/2015 06:40:00*0.77651*0.7766*0.77674*0.77629
04/14/2015 06:45:00*0.7766*0.77674*0.7768*0.77641
04/14/2015 06:50:00*0.77674*0.77644*0.77674*0.77637
04/14/2015 06:55:00*0.77644*0.77657*0.7768*0.77644
04/14/2015 07:00:00*0.77657*0.77669*0.77695*0.77651
04/14/2015 07:05:00*0.77669*0.77672*0.77681*0.77633
04/14/2015 07:10:00*0.77672*0.7767*0.77691*0.77666
04/14/2015 07:15:00*0.7767*0.77663*0.7769*0.77654
04/14/2015 07:20:00*0.77663*0.77669*0.77705*0.77632
04/14/2015 07:25:00*0.77669*0.77702*0.77706*0.77649
04/14/2015 07:30:00*0.77702*0.777*0.77703*0.77678
04/14/2015 07:35:00*0.777*0.77698*0.77718*0.77677
04/14/2015 07:40:00*0.77698*0.77709*0.77726*0.77681
04/14/2015 07:45:00*0.77709*0.77725*0.77731*0.77707
04/14/2015 07:50:00*0.77725*0.7774*0.77741*0.77707
04/14/2015 07:55:00*0.7774*0.77737*0.77756*0.77723
04/14/2015 08:00:00*0.77737*0.77723*0.7775*0.77714
04/14/2015 08:05:00*0.77723*0.77712*0.77741*0.77699
04/14/2015 08:10:00*0.77712*0.77722*0.77722*0.77686
04/14/2015 08:15:00*0.77722*0.77776*0.77784*0.77698
04/14/2015 08:20:00*0.77776*0.77774*0.77798*0.77765
04/14/2015 08:25:00*0.77774*0.77724*0.77795*0.77724
04/14/2015 08:30:00*0.77724*0.77745*0.77768*0.77692
04/14/2015 08:35:00*0.77745*0.77702*0.77772*0.77624
04/14/2015 08:40:00*0.77702*0.77759*0.7782*0.77673
04/14/2015 08:45:00*0.77759*0.77663*0.77787*0.77661
04/14/2015 08:50:00*0.77663*0.7765*0.77697*0.77627
04/14/2015 08:55:00*0.7765*0.77661*0.77679*0.776
04/14/2015 09:00:00*0.77661*0.77672*0.77773*0.77648
04/14/2015 09:05:00*0.77672*0.77674*0.77676*0.77536
04/14/2015 09:10:00*0.77674*0.77707*0.77725*0.7764
04/14/2015 09:15:00*0.77707*0.7775*0.77786*0.77669
04/14/2015 09:20:00*0.7775*0.77763*0.77784*0.77686
04/14/2015 09:25:00*0.77763*0.77745*0.77782*0.77714
04/14/2015 09:30:00*0.77745*0.77864*0.77874*0.77735
04/14/2015 09:35:00*0.77864*0.77855*0.77866*0.77778
04/14/2015 09:40:00*0.77855*0.77896*0.779*0.77829
04/14/2015 09:45:00*0.77896*0.77877*0.77917*0.77845
04/14/2015 09:50:00*0.77877*0.77884*0.77898*0.77849
04/14/2015 09:55:00*0.77884*0.77865*0.77904*0.7785
04/14/2015 10:00:00*0.77865*0.77858*0.7788*0.77841
04/14/2015 10:05:00*0.77858*0.77806*0.7787*0.77803
04/14/2015 10:10:00*0.77806*0.77765*0.77824*0.77746
04/14/2015 10:15:00*0.77765*0.77753*0.77772*0.77736
04/14/2015 10:20:00*0.77753*0.7779*0.77808*0.77734
04/14/2015 10:25:00*0.7779*0.77795*0.77829*0.77766
04/14/2015 10:30:00*0.77795*0.77758*0.77849*0.77754
04/14/2015 10:35:00*0.77758*0.77752*0.7779*0.77722
04/14/2015 10:40:00*0.77752*0.77725*0.7776*0.77678
04/14/2015 10:45:00*0.77725*0.77672*0.77728*0.77642
04/14/2015 10:50:00*0.77672*0.77707*0.77734*0.7767
04/14/2015 10:55:00*0.77707*0.77719*0.77746*0.77692
04/14/2015 11:00:00*0.77719*0.77712*0.77748*0.77685
04/14/2015 11:05:00*0.77712*0.77746*0.77751*0.77683
04/14/2015 11:10:00*0.77746*0.77747*0.77767*0.77726
04/14/2015 11:15:00*0.77747*0.77744*0.7776*0.77728
04/14/2015 11:20:00*0.77744*0.77787*0.77813*0.77744
04/14/2015 11:25:00*0.77787*0.77887*0.77896*0.77785
04/14/2015 11:30:00*0.77887*0.77879*0.77906*0.77866
04/14/2015 11:35:00*0.77879*0.77866*0.77919*0.77842
04/14/2015 11:40:00*0.77866*0.77859*0.7788*0.77821
04/14/2015 11:45:00*0.77859*0.7779*0.77867*0.77783
04/14/2015 11:50:00*0.7779*0.77788*0.77815*0.77776
04/14/2015 11:55:00*0.77788*0.77792*0.77793*0.77752
04/14/2015 12:00:00*0.77792*0.77818*0.77829*0.77776
04/14/2015 12:05:00*0.77818*0.77821*0.77834*0.77792
04/14/2015 12:10:00*0.77821*0.77812*0.77839*0.77808
04/14/2015 12:15:00*0.77812*0.77756*0.77813*0.77743
04/14/2015 12:20:00*0.77756*0.77756*0.77797*0.77752
04/14/2015 12:25:00*0.77756*0.77754*0.77769*0.77749
04/14/2015 12:30:00*0.77754*0.77776*0.77777*0.77739
04/14/2015 12:35:00*0.77776*0.77792*0.77794*0.77764
04/14/2015 12:40:00*0.77792*0.77777*0.77794*0.77762
04/14/2015 12:45:00*0.77777*0.77785*0.77793*0.77768
04/14/2015 12:50:00*0.77785*0.77761*0.77785*0.77752
04/14/2015 12:55:00*0.77761*0.77758*0.77769*0.77746
04/14/2015 13:00:00*0.77758*0.7778*0.77796*0.77758
04/14/2015 13:05:00*0.7778*0.77776*0.77782*0.77767
04/14/2015 13:10:00*0.77776*0.7777*0.77806*0.77768
04/14/2015 13:15:00*0.7777*0.77776*0.77784*0.77748
04/14/2015 13:20:00*0.77776*0.77719*0.77781*0.77719
04/14/2015 13:25:00*0.77719*0.77776*0.77776*0.77702
04/14/2015 13:30:00*0.77776*0.77758*0.77776*0.77751
04/14/2015 13:35:00*0.77758*0.77788*0.77791*0.77757
04/14/2015 13:40:00*0.77788*0.77789*0.77803*0.77786
04/14/2015 13:45:00*0.77789*0.77775*0.77805*0.77774
04/14/2015 13:50:00*0.77775*0.77797*0.77801*0.77775
04/14/2015 13:55:00*0.77797*0.77791*0.77798*0.77772
04/14/2015 14:00:00*0.77791*0.77792*0.77803*0.77779
04/14/2015 14:05:00*0.77792*0.77802*0.77807*0.77779
04/14/2015 14:10:00*0.77802*0.77788*0.77802*0.77774
04/14/2015 14:15:00*0.77788*0.77795*0.77811*0.77785
04/14/2015 14:20:00*0.77795*0.77828*0.77843*0.77792
04/14/2015 14:25:00*0.77828*0.77833*0.77849*0.77828
04/14/2015 14:30:00*0.77833*0.7783*0.77848*0.7783
04/14/2015 14:35:00*0.7783*0.7783*0.77839*0.77801
04/14/2015 14:40:00*0.7783*0.77838*0.77844*0.77815
04/14/2015 14:45:00*0.77838*0.77835*0.77843*0.77815
04/14/2015 14:50:00*0.77835*0.77831*0.77848*0.7782
04/14/2015 14:55:00*0.77831*0.77839*0.77841*0.77826
04/14/2015 15:00:00*0.77839*0.77858*0.77862*0.77815
04/14/2015 15:05:00*0.77858*0.77806*0.77873*0.77801
04/14/2015 15:10:00*0.77806*0.77813*0.77834*0.77806
04/14/2015 15:15:00*0.77813*0.7777*0.77815*0.77768
04/14/2015 15:20:00*0.7777*0.77829*0.77831*0.7776
04/14/2015 15:25:00*0.77829*0.77835*0.77844*0.77818
04/14/2015 15:30:00*0.77835*0.77827*0.77835*0.77816
04/14/2015 15:35:00*0.77827*0.77852*0.77856*0.77817
04/14/2015 15:40:00*0.77852*0.77843*0.77865*0.77842
04/14/2015 15:45:00*0.77843*0.77814*0.77847*0.77814
04/14/2015 15:50:00*0.77814*0.77821*0.77836*0.77811
04/14/2015 15:55:00*0.77821*0.77814*0.77827*0.77808
04/14/2015 16:00:00*0.77814*0.77828*0.77847*0.77811
04/14/2015 16:05:00*0.77828*0.77842*0.77842*0.77823
04/14/2015 16:10:00*0.77842*0.77819*0.77849*0.77813
04/14/2015 16:15:00*0.77819*0.77821*0.77827*0.77816
04/14/2015 16:20:00*0.77821*0.77823*0.77829*0.77813
04/14/2015 16:25:00*0.77823*0.77809*0.77823*0.77807
04/14/2015 16:30:00*0.77809*0.77826*0.77826*0.77793
04/14/2015 16:35:00*0.77826*0.77845*0.77846*0.77819
04/14/2015 16:40:00*0.77845*0.77852*0.77853*0.77842
04/14/2015 16:45:00*0.77852*0.77865*0.77869*0.77851
04/14/2015 16:50:00*0.77865*0.77875*0.77875*0.7785
04/14/2015 16:55:00*0.77875*0.77855*0.77887*0.77823
04/14/2015 17:00:00*0.77855*0.77816*0.77859*0.77809
