04/12/2015 17:05:00*0.77903*0.77903*0.77903*0.77903
04/12/2015 17:10:00*0.77903*0.77837*0.77911*0.77805
04/12/2015 17:15:00*0.77837*0.77862*0.77883*0.77827
04/12/2015 17:20:00*0.77862*0.77833*0.77866*0.77793
04/12/2015 17:25:00*0.77833*0.77846*0.77891*0.7781
04/12/2015 17:30:00*0.77846*0.77833*0.77891*0.77826
04/12/2015 17:35:00*0.77833*0.77837*0.77852*0.77826
04/12/2015 17:40:00*0.77837*0.77796*0.77837*0.77791
04/12/2015 17:45:00*0.77796*0.77817*0.77825*0.77796
04/12/2015 17:50:00*0.77817*0.77798*0.77817*0.77783
04/12/2015 17:55:00*0.77798*0.77798*0.77835*0.77767
04/12/2015 18:00:00*0.77798*0.77794*0.7781*0.77784
04/12/2015 18:05:00*0.77794*0.77855*0.77855*0.77794
04/12/2015 18:10:00*0.77855*0.77874*0.77874*0.77855
04/12/2015 18:15:00*0.77874*0.77857*0.77874*0.77835
04/12/2015 18:20:00*0.77857*0.77864*0.77864*0.77853
04/12/2015 18:25:00*0.77864*0.77863*0.77883*0.7785
04/12/2015 18:30:00*0.77863*0.77868*0.77879*0.77852
04/12/2015 18:35:00*0.77868*0.77833*0.77869*0.77832
04/12/2015 18:40:00*0.77833*0.77847*0.77851*0.77822
04/12/2015 18:45:00*0.77847*0.77848*0.77864*0.77839
04/12/2015 18:50:00*0.77848*0.77844*0.77854*0.77844
04/12/2015 18:55:00*0.77844*0.77846*0.77861*0.77823
04/12/2015 19:00:00*0.77846*0.77856*0.77873*0.77822
04/12/2015 19:05:00*0.77856*0.77875*0.77876*0.77845
04/12/2015 19:10:00*0.77875*0.77871*0.77884*0.77862
04/12/2015 19:15:00*0.77871*0.77871*0.77874*0.77866
04/12/2015 19:20:00*0.77871*0.77853*0.77876*0.7785
04/12/2015 19:25:00*0.77853*0.77854*0.77855*0.77852
04/12/2015 19:30:00*0.77854*0.77854*0.77857*0.77851
04/12/2015 19:35:00*0.77854*0.77837*0.77854*0.77837
04/12/2015 19:40:00*0.77837*0.77841*0.77841*0.77833
04/12/2015 19:45:00*0.77841*0.77831*0.77841*0.77825
04/12/2015 19:50:00*0.77831*0.77845*0.77845*0.77831
04/12/2015 19:55:00*0.77845*0.77859*0.77861*0.77845
04/12/2015 20:00:00*0.77859*0.77836*0.77865*0.77835
04/12/2015 20:05:00*0.77836*0.77833*0.77848*0.77825
04/12/2015 20:10:00*0.77833*0.77829*0.77849*0.77826
04/12/2015 20:15:00*0.77829*0.77824*0.77852*0.77823
04/12/2015 20:20:00*0.77824*0.77815*0.77849*0.77809
04/12/2015 20:25:00*0.77815*0.7782*0.77826*0.77813
04/12/2015 20:30:00*0.7782*0.77806*0.7782*0.77802
04/12/2015 20:35:00*0.77806*0.77788*0.77806*0.77788
04/12/2015 20:40:00*0.77788*0.77769*0.77802*0.77769
04/12/2015 20:45:00*0.77769*0.77753*0.77778*0.77749
04/12/2015 20:50:00*0.77753*0.77752*0.7776*0.77743
04/12/2015 20:55:00*0.77752*0.77722*0.77752*0.77717
04/12/2015 21:00:00*0.77722*0.77723*0.77739*0.77692
04/12/2015 21:05:00*0.77723*0.77705*0.77723*0.77699
04/12/2015 21:10:00*0.77705*0.77704*0.77709*0.77687
04/12/2015 21:15:00*0.77704*0.77693*0.77714*0.77682
04/12/2015 21:20:00*0.77693*0.77703*0.77716*0.77689
04/12/2015 21:25:00*0.77703*0.77693*0.77714*0.77692
04/12/2015 21:30:00*0.77693*0.77695*0.77702*0.77689
04/12/2015 21:35:00*0.77695*0.77703*0.77705*0.77685
04/12/2015 21:40:00*0.77703*0.77688*0.77711*0.77688
04/12/2015 21:45:00*0.77688*0.77703*0.77718*0.77688
04/12/2015 21:50:00*0.77703*0.77706*0.77716*0.77693
04/12/2015 21:55:00*0.77706*0.77701*0.77706*0.77694
04/12/2015 22:00:00*0.77701*0.77688*0.77703*0.77679
04/12/2015 22:05:00*0.77688*0.77669*0.77694*0.77663
04/12/2015 22:10:00*0.77669*0.7767*0.77702*0.77655
04/12/2015 22:15:00*0.7767*0.77681*0.77697*0.77661
04/12/2015 22:20:00*0.77681*0.77694*0.77694*0.77672
04/12/2015 22:25:00*0.77694*0.77692*0.7771*0.77676
04/12/2015 22:30:00*0.77692*0.77674*0.77697*0.77666
04/12/2015 22:35:00*0.77674*0.7767*0.77682*0.77645
04/12/2015 22:40:00*0.7767*0.7766*0.77684*0.77658
04/12/2015 22:45:00*0.7766*0.77638*0.77674*0.77636
04/12/2015 22:50:00*0.77638*0.77618*0.77644*0.77618
04/12/2015 22:55:00*0.77618*0.7763*0.77638*0.77608
04/12/2015 23:00:00*0.7763*0.77631*0.77644*0.77624
04/12/2015 23:05:00*0.77631*0.77618*0.77639*0.77618
04/12/2015 23:10:00*0.77618*0.77626*0.77636*0.77617
04/12/2015 23:15:00*0.77626*0.77622*0.77636*0.77622
04/12/2015 23:20:00*0.77622*0.77617*0.77634*0.77615
04/12/2015 23:25:00*0.77617*0.77613*0.77618*0.77606
04/12/2015 23:30:00*0.77613*0.77606*0.77613*0.776
04/12/2015 23:35:00*0.77606*0.7762*0.77621*0.776
04/12/2015 23:40:00*0.7762*0.77612*0.7762*0.77587
04/12/2015 23:45:00*0.77612*0.77615*0.7762*0.776
04/12/2015 23:50:00*0.77615*0.77615*0.77622*0.77609
04/12/2015 23:55:00*0.77615*0.77605*0.77617*0.77605
04/13/2015 00:00:00*0.77605*0.77617*0.77629*0.77598
04/13/2015 00:05:00*0.77617*0.77606*0.7763*0.77587
04/13/2015 00:10:00*0.77606*0.77615*0.77619*0.77599
04/13/2015 00:15:00*0.77615*0.77605*0.77621*0.77602
04/13/2015 00:20:00*0.77605*0.77624*0.77626*0.77604
04/13/2015 00:25:00*0.77624*0.77623*0.77628*0.77619
04/13/2015 00:30:00*0.77623*0.77627*0.77627*0.77621
04/13/2015 00:35:00*0.77627*0.77636*0.77636*0.77619
04/13/2015 00:40:00*0.77636*0.7763*0.77658*0.77624
04/13/2015 00:45:00*0.7763*0.77598*0.77634*0.77595
04/13/2015 00:50:00*0.77598*0.7761*0.7761*0.77595
04/13/2015 00:55:00*0.7761*0.77624*0.7763*0.77604
04/13/2015 01:00:00*0.77624*0.77641*0.77644*0.77624
04/13/2015 01:05:00*0.77641*0.77651*0.77661*0.77639
04/13/2015 01:10:00*0.77651*0.77655*0.77665*0.77643
04/13/2015 01:15:00*0.77655*0.77648*0.77659*0.77631
04/13/2015 01:20:00*0.77648*0.77654*0.77667*0.77648
04/13/2015 01:25:00*0.77654*0.77654*0.77662*0.7765
04/13/2015 01:30:00*0.77654*0.77651*0.77668*0.7765
04/13/2015 01:35:00*0.77651*0.77694*0.77697*0.7765
04/13/2015 01:40:00*0.77694*0.77711*0.77724*0.77687
04/13/2015 01:45:00*0.77711*0.77676*0.77718*0.77667
04/13/2015 01:50:00*0.77676*0.77704*0.77709*0.77676
04/13/2015 01:55:00*0.77704*0.77681*0.77708*0.77662
04/13/2015 02:00:00*0.77681*0.77642*0.77684*0.77639
04/13/2015 02:05:00*0.77642*0.77637*0.77689*0.77609
04/13/2015 02:10:00*0.77637*0.77583*0.77637*0.77574
04/13/2015 02:15:00*0.77583*0.77591*0.77605*0.77549
04/13/2015 02:20:00*0.77591*0.77616*0.7762*0.77591
04/13/2015 02:25:00*0.77616*0.77618*0.77638*0.77613
04/13/2015 02:30:00*0.77618*0.77588*0.77648*0.77578
04/13/2015 02:35:00*0.77588*0.7759*0.77608*0.77568
04/13/2015 02:40:00*0.7759*0.7761*0.7762*0.7759
04/13/2015 02:45:00*0.7761*0.7759*0.77617*0.77576
04/13/2015 02:50:00*0.7759*0.7762*0.77624*0.7759
04/13/2015 02:55:00*0.7762*0.77577*0.7763*0.77556
04/13/2015 03:00:00*0.77577*0.77597*0.7761*0.77554
04/13/2015 03:05:00*0.77597*0.77614*0.77621*0.77583
04/13/2015 03:10:00*0.77614*0.77605*0.77622*0.77595
04/13/2015 03:15:00*0.77605*0.7761*0.77623*0.77595
04/13/2015 03:20:00*0.7761*0.77697*0.77705*0.77592
04/13/2015 03:25:00*0.77697*0.77677*0.77728*0.77669
04/13/2015 03:30:00*0.77677*0.77677*0.77708*0.77651
04/13/2015 03:35:00*0.77677*0.77766*0.77768*0.7767
04/13/2015 03:40:00*0.77766*0.7772*0.77767*0.7771
04/13/2015 03:45:00*0.7772*0.77742*0.77758*0.77713
04/13/2015 03:50:00*0.77742*0.77745*0.77757*0.777
04/13/2015 03:55:00*0.77745*0.77732*0.77772*0.77723
04/13/2015 04:00:00*0.77732*0.77798*0.77816*0.77732
04/13/2015 04:05:00*0.77798*0.77827*0.77842*0.77767
04/13/2015 04:10:00*0.77827*0.77813*0.77869*0.77812
04/13/2015 04:15:00*0.77813*0.77743*0.77821*0.77739
04/13/2015 04:20:00*0.77743*0.77811*0.77824*0.77743
04/13/2015 04:25:00*0.77811*0.77833*0.77854*0.77787
04/13/2015 04:30:00*0.77833*0.7783*0.77859*0.77819
04/13/2015 04:35:00*0.7783*0.77819*0.77831*0.77777
04/13/2015 04:40:00*0.77819*0.77809*0.77824*0.77792
04/13/2015 04:45:00*0.77809*0.77761*0.77822*0.77757
04/13/2015 04:50:00*0.77761*0.77801*0.77807*0.77757
04/13/2015 04:55:00*0.77801*0.77772*0.77809*0.7776
04/13/2015 05:00:00*0.77772*0.77825*0.77827*0.77764
04/13/2015 05:05:00*0.77825*0.77789*0.77841*0.77783
04/13/2015 05:10:00*0.77789*0.77748*0.77792*0.77738
04/13/2015 05:15:00*0.77748*0.77744*0.77784*0.7774
04/13/2015 05:20:00*0.77744*0.77753*0.77762*0.77719
04/13/2015 05:25:00*0.77753*0.77763*0.77788*0.77748
04/13/2015 05:30:00*0.77763*0.77763*0.77784*0.7775
04/13/2015 05:35:00*0.77763*0.77845*0.77868*0.77761
04/13/2015 05:40:00*0.77845*0.77871*0.77882*0.77839
04/13/2015 05:45:00*0.77871*0.77862*0.77883*0.77854
04/13/2015 05:50:00*0.77862*0.77992*0.77998*0.77862
04/13/2015 05:55:00*0.77992*0.77924*0.7802*0.77924
04/13/2015 06:00:00*0.77924*0.77909*0.77944*0.77898
04/13/2015 06:05:00*0.77909*0.77987*0.77989*0.77909
04/13/2015 06:10:00*0.77987*0.77939*0.7801*0.77933
04/13/2015 06:15:00*0.77939*0.77952*0.77974*0.77939
04/13/2015 06:20:00*0.77952*0.77934*0.77958*0.77922
04/13/2015 06:25:00*0.77934*0.77955*0.77979*0.77933
04/13/2015 06:30:00*0.77955*0.77952*0.77981*0.77933
04/13/2015 06:35:00*0.77952*0.77944*0.77976*0.77928
04/13/2015 06:40:00*0.77944*0.7797*0.77972*0.77927
04/13/2015 06:45:00*0.7797*0.77937*0.77974*0.77928
04/13/2015 06:50:00*0.77937*0.77942*0.77959*0.77933
04/13/2015 06:55:00*0.77942*0.77942*0.77956*0.77929
04/13/2015 07:00:00*0.77942*0.77961*0.77967*0.77932
04/13/2015 07:05:00*0.77961*0.77929*0.77965*0.77921
04/13/2015 07:10:00*0.77929*0.77936*0.77944*0.77899
04/13/2015 07:15:00*0.77936*0.77975*0.77982*0.77936
04/13/2015 07:20:00*0.77975*0.77894*0.77978*0.77894
04/13/2015 07:25:00*0.77894*0.77891*0.77934*0.77888
04/13/2015 07:30:00*0.77891*0.77866*0.77904*0.77863
04/13/2015 07:35:00*0.77866*0.77885*0.77901*0.77851
04/13/2015 07:40:00*0.77885*0.77871*0.77897*0.7786
04/13/2015 07:45:00*0.77871*0.77824*0.77876*0.77794
04/13/2015 07:50:00*0.77824*0.77812*0.77842*0.77788
04/13/2015 07:55:00*0.77812*0.77828*0.77829*0.77796
04/13/2015 08:00:00*0.77828*0.7786*0.77878*0.77828
04/13/2015 08:05:00*0.7786*0.77834*0.77875*0.77834
04/13/2015 08:10:00*0.77834*0.77809*0.77845*0.77803
04/13/2015 08:15:00*0.77809*0.77824*0.7783*0.77728
04/13/2015 08:20:00*0.77824*0.77864*0.77917*0.77802
04/13/2015 08:25:00*0.77864*0.77809*0.77869*0.77795
04/13/2015 08:30:00*0.77809*0.77761*0.77829*0.77759
04/13/2015 08:35:00*0.77761*0.77782*0.778*0.77734
04/13/2015 08:40:00*0.77782*0.77813*0.7785*0.77779
04/13/2015 08:45:00*0.77813*0.7782*0.77842*0.77774
04/13/2015 08:50:00*0.7782*0.77892*0.77895*0.7781
04/13/2015 08:55:00*0.77892*0.77876*0.779*0.77827
04/13/2015 09:00:00*0.77876*0.77865*0.77914*0.77862
04/13/2015 09:05:00*0.77865*0.77902*0.77916*0.7785
04/13/2015 09:10:00*0.77902*0.77864*0.77911*0.77806
04/13/2015 09:15:00*0.77864*0.77805*0.77879*0.77776
04/13/2015 09:20:00*0.77805*0.77787*0.77816*0.77742
04/13/2015 09:25:00*0.77787*0.77805*0.77807*0.77732
04/13/2015 09:30:00*0.77805*0.77752*0.77821*0.7774
04/13/2015 09:35:00*0.77752*0.77759*0.77769*0.77722
04/13/2015 09:40:00*0.77759*0.77774*0.77826*0.77743
04/13/2015 09:45:00*0.77774*0.77766*0.77805*0.77728
04/13/2015 09:50:00*0.77766*0.77768*0.77815*0.77729
04/13/2015 09:55:00*0.77768*0.77716*0.77775*0.77716
04/13/2015 10:00:00*0.77716*0.77775*0.77791*0.7771
04/13/2015 10:05:00*0.77775*0.77751*0.77775*0.77714
04/13/2015 10:10:00*0.77751*0.77689*0.77751*0.77685
04/13/2015 10:15:00*0.77689*0.77682*0.77715*0.77669
04/13/2015 10:20:00*0.77682*0.77654*0.77704*0.77616
04/13/2015 10:25:00*0.77654*0.7769*0.77696*0.77654
04/13/2015 10:30:00*0.7769*0.77693*0.777*0.77646
04/13/2015 10:35:00*0.77693*0.77678*0.77705*0.77667
04/13/2015 10:40:00*0.77678*0.77642*0.7769*0.77638
04/13/2015 10:45:00*0.77642*0.77655*0.77662*0.77616
04/13/2015 10:50:00*0.77655*0.77654*0.77659*0.77623
04/13/2015 10:55:00*0.77654*0.77642*0.7766*0.77611
04/13/2015 11:00:00*0.77642*0.77633*0.77657*0.77597
04/13/2015 11:05:00*0.77633*0.7762*0.77645*0.77599
04/13/2015 11:10:00*0.7762*0.776*0.77631*0.77597
04/13/2015 11:15:00*0.776*0.77619*0.77626*0.77573
04/13/2015 11:20:00*0.77619*0.77615*0.77634*0.77576
04/13/2015 11:25:00*0.77615*0.77655*0.77655*0.77604
04/13/2015 11:30:00*0.77655*0.77634*0.77687*0.77623
04/13/2015 11:35:00*0.77634*0.77604*0.77651*0.776
04/13/2015 11:40:00*0.77604*0.77596*0.77604*0.77574
04/13/2015 11:45:00*0.77596*0.7757*0.77601*0.77567
04/13/2015 11:50:00*0.7757*0.77534*0.77573*0.77512
04/13/2015 11:55:00*0.77534*0.77527*0.77544*0.77515
04/13/2015 12:00:00*0.77527*0.77569*0.77572*0.77502
04/13/2015 12:05:00*0.77569*0.77502*0.77569*0.77502
04/13/2015 12:10:00*0.77502*0.77521*0.77527*0.77478
04/13/2015 12:15:00*0.77521*0.77506*0.77531*0.775
04/13/2015 12:20:00*0.77506*0.77479*0.77513*0.77464
04/13/2015 12:25:00*0.77479*0.77501*0.77501*0.77468
04/13/2015 12:30:00*0.77501*0.77501*0.77512*0.77497
04/13/2015 12:35:00*0.77501*0.77509*0.77509*0.77479
04/13/2015 12:40:00*0.77509*0.77464*0.77522*0.77464
04/13/2015 12:45:00*0.77464*0.77472*0.7748*0.77444
04/13/2015 12:50:00*0.77472*0.77439*0.77473*0.77436
04/13/2015 12:55:00*0.77439*0.77466*0.7747*0.77439
04/13/2015 13:00:00*0.77466*0.77468*0.77488*0.77457
04/13/2015 13:05:00*0.77468*0.7748*0.7748*0.77456
04/13/2015 13:10:00*0.7748*0.7746*0.77488*0.7746
04/13/2015 13:15:00*0.7746*0.77471*0.77476*0.77442
04/13/2015 13:20:00*0.77471*0.77467*0.77477*0.77464
04/13/2015 13:25:00*0.77467*0.7746*0.77483*0.77454
04/13/2015 13:30:00*0.7746*0.77473*0.77481*0.77456
04/13/2015 13:35:00*0.77473*0.77481*0.77489*0.77467
04/13/2015 13:40:00*0.77481*0.7748*0.77494*0.77466
04/13/2015 13:45:00*0.7748*0.77519*0.77533*0.77475
04/13/2015 13:50:00*0.77519*0.77517*0.77527*0.77503
04/13/2015 13:55:00*0.77517*0.77518*0.77529*0.77503
04/13/2015 14:00:00*0.77518*0.776*0.77608*0.77507
04/13/2015 14:05:00*0.776*0.77645*0.77665*0.77567
04/13/2015 14:10:00*0.77645*0.77614*0.77661*0.77608
04/13/2015 14:15:00*0.77614*0.77597*0.77625*0.77583
04/13/2015 14:20:00*0.77597*0.77591*0.77605*0.7758
04/13/2015 14:25:00*0.77591*0.77592*0.77605*0.77574
04/13/2015 14:30:00*0.77592*0.77569*0.77597*0.77561
04/13/2015 14:35:00*0.77569*0.7759*0.77592*0.77555
04/13/2015 14:40:00*0.7759*0.77586*0.77609*0.77572
04/13/2015 14:45:00*0.77586*0.77587*0.77602*0.77586
04/13/2015 14:50:00*0.77587*0.77599*0.77612*0.77587
04/13/2015 14:55:00*0.77599*0.77565*0.77605*0.77563
04/13/2015 15:00:00*0.77565*0.77579*0.77591*0.77559
04/13/2015 15:05:00*0.77579*0.77592*0.77599*0.77572
04/13/2015 15:10:00*0.77592*0.77583*0.77597*0.77568
04/13/2015 15:15:00*0.77583*0.77576*0.77598*0.77576
04/13/2015 15:20:00*0.77576*0.77568*0.77578*0.77563
04/13/2015 15:25:00*0.77568*0.77568*0.77571*0.77556
04/13/2015 15:30:00*0.77568*0.77545*0.77577*0.77533
04/13/2015 15:35:00*0.77545*0.77565*0.77568*0.77537
04/13/2015 15:40:00*0.77565*0.77571*0.77582*0.7756
04/13/2015 15:45:00*0.77571*0.77589*0.77594*0.77569
04/13/2015 15:50:00*0.77589*0.77565*0.77589*0.77556
04/13/2015 15:55:00*0.77565*0.77547*0.77571*0.77538
04/13/2015 16:00:00*0.77547*0.77533*0.77554*0.77525
04/13/2015 16:05:00*0.77533*0.77581*0.77581*0.77531
04/13/2015 16:10:00*0.77581*0.77595*0.77603*0.77569
04/13/2015 16:15:00*0.77595*0.77607*0.77616*0.7759
04/13/2015 16:20:00*0.77607*0.77578*0.77607*0.77576
04/13/2015 16:25:00*0.77578*0.77574*0.77581*0.77573
04/13/2015 16:30:00*0.77574*0.77572*0.77577*0.77565
04/13/2015 16:35:00*0.77572*0.77589*0.77589*0.77569
04/13/2015 16:40:00*0.77589*0.77603*0.7761*0.77589
04/13/2015 16:45:00*0.77603*0.77602*0.77605*0.77593
04/13/2015 16:50:00*0.77602*0.77612*0.77618*0.77597
04/13/2015 16:55:00*0.77612*0.77596*0.77616*0.77591
04/13/2015 17:00:00*0.77596*0.77602*0.77608*0.7759
