04/12/2015 15:00:00*0.77824*0.77824*0.77824*0.77824
04/12/2015 15:05:00*0.77824*0.77824*0.77824*0.77824
04/12/2015 15:10:00*0.77824*0.77883*0.77883*0.77812
04/12/2015 15:15:00*0.77883*0.77919*0.77919*0.77881
04/12/2015 15:20:00*0.77919*0.77941*0.77947*0.77894
04/12/2015 15:25:00*0.77941*0.7796*0.7796*0.77941
04/12/2015 15:30:00*0.7796*0.7796*0.7796*0.7796
04/12/2015 15:35:00*0.7796*0.77978*0.77989*0.7796
04/12/2015 15:40:00*0.77978*0.77996*0.77996*0.77978
04/12/2015 15:45:00*0.77996*0.77985*0.77996*0.77984
04/12/2015 15:50:00*0.77985*0.77982*0.77985*0.77981
04/12/2015 15:55:00*0.77982*0.77858*0.77982*0.77858
04/12/2015 16:00:00*0.77858*0.77872*0.77872*0.77858
04/12/2015 16:05:00*0.77872*0.77886*0.77888*0.77871
04/12/2015 16:10:00*0.77886*0.77887*0.77887*0.77886
04/12/2015 16:15:00*0.77887*0.77892*0.77892*0.77886
04/12/2015 16:20:00*0.77892*0.77891*0.77892*0.77891
04/12/2015 16:25:00*0.77891*0.77884*0.77893*0.77884
04/12/2015 16:30:00*0.77884*0.77909*0.77916*0.77882
04/12/2015 16:35:00*0.77909*0.77888*0.77929*0.77881
04/12/2015 16:40:00*0.77888*0.77958*0.78001*0.77888
04/12/2015 16:45:00*0.77958*0.77912*0.77958*0.77912
04/12/2015 16:50:00*0.77912*0.7791*0.77912*0.77894
04/12/2015 16:55:00*0.7791*0.77893*0.77912*0.77863
04/12/2015 17:00:00*0.77893*0.77903*0.77903*0.77893
