04/09/2015 17:05:00*0.77637*0.77585*0.77641*0.77581
04/09/2015 17:10:00*0.77585*0.77645*0.77668*0.7756
04/09/2015 17:15:00*0.77645*0.77612*0.77645*0.77612
04/09/2015 17:20:00*0.77612*0.7763*0.77631*0.77612
04/09/2015 17:25:00*0.7763*0.77615*0.7763*0.77615
04/09/2015 17:30:00*0.77615*0.77616*0.77617*0.77613
04/09/2015 17:35:00*0.77616*0.77583*0.77633*0.77576
04/09/2015 17:40:00*0.77583*0.77612*0.77622*0.77582
04/09/2015 17:45:00*0.77612*0.7758*0.77612*0.77568
04/09/2015 17:50:00*0.7758*0.77584*0.77585*0.7758
04/09/2015 17:55:00*0.77584*0.77583*0.7759*0.77582
04/09/2015 18:00:00*0.77583*0.77625*0.77625*0.7758
04/09/2015 18:05:00*0.77625*0.77614*0.7763*0.77606
04/09/2015 18:10:00*0.77614*0.7759*0.77618*0.77584
04/09/2015 18:15:00*0.7759*0.77593*0.77608*0.77587
04/09/2015 18:20:00*0.77593*0.7759*0.77596*0.77582
04/09/2015 18:25:00*0.7759*0.7759*0.77597*0.77588
04/09/2015 18:30:00*0.7759*0.77586*0.7759*0.77586
04/09/2015 18:35:00*0.77586*0.77578*0.7759*0.77578
04/09/2015 18:40:00*0.77578*0.77581*0.77582*0.77571
04/09/2015 18:45:00*0.77581*0.77578*0.77584*0.77576
04/09/2015 18:50:00*0.77578*0.77578*0.77583*0.77574
04/09/2015 18:55:00*0.77578*0.77576*0.77579*0.77569
04/09/2015 19:00:00*0.77576*0.77564*0.77577*0.77564
04/09/2015 19:05:00*0.77564*0.77569*0.77577*0.77561
04/09/2015 19:10:00*0.77569*0.77574*0.77584*0.77562
04/09/2015 19:15:00*0.77574*0.77575*0.77577*0.77571
04/09/2015 19:20:00*0.77575*0.77585*0.77589*0.77575
04/09/2015 19:25:00*0.77585*0.77583*0.77586*0.77583
04/09/2015 19:30:00*0.77583*0.77576*0.77587*0.77573
04/09/2015 19:35:00*0.77576*0.77593*0.77618*0.77576
04/09/2015 19:40:00*0.77593*0.77597*0.77602*0.7759
04/09/2015 19:45:00*0.77597*0.77617*0.77621*0.77587
04/09/2015 19:50:00*0.77617*0.77618*0.77622*0.77612
04/09/2015 19:55:00*0.77618*0.77642*0.77642*0.77615
04/09/2015 20:00:00*0.77642*0.77632*0.77642*0.77626
04/09/2015 20:05:00*0.77632*0.77609*0.77633*0.77602
04/09/2015 20:10:00*0.77609*0.77623*0.77638*0.77604
04/09/2015 20:15:00*0.77623*0.77632*0.77638*0.77616
04/09/2015 20:20:00*0.77632*0.77612*0.77633*0.77605
04/09/2015 20:25:00*0.77612*0.77604*0.77616*0.77602
04/09/2015 20:30:00*0.77604*0.77597*0.77625*0.77588
04/09/2015 20:35:00*0.77597*0.77586*0.77599*0.77585
04/09/2015 20:40:00*0.77586*0.77611*0.77614*0.77585
04/09/2015 20:45:00*0.77611*0.77603*0.77611*0.77598
04/09/2015 20:50:00*0.77603*0.77604*0.77617*0.77597
04/09/2015 20:55:00*0.77604*0.77566*0.7761*0.77566
04/09/2015 21:00:00*0.77566*0.77591*0.77601*0.77556
04/09/2015 21:05:00*0.77591*0.77559*0.776*0.77557
04/09/2015 21:10:00*0.77559*0.7755*0.77566*0.7755
04/09/2015 21:15:00*0.7755*0.77557*0.77561*0.7754
04/09/2015 21:20:00*0.77557*0.77559*0.77562*0.77555
04/09/2015 21:25:00*0.77559*0.77574*0.77574*0.77559
04/09/2015 21:30:00*0.77574*0.77574*0.77587*0.77567
04/09/2015 21:35:00*0.77574*0.77565*0.77578*0.77558
04/09/2015 21:40:00*0.77565*0.77516*0.77565*0.77511
04/09/2015 21:45:00*0.77516*0.77516*0.77524*0.77512
04/09/2015 21:50:00*0.77516*0.77514*0.77527*0.77507
04/09/2015 21:55:00*0.77514*0.77531*0.77532*0.77514
04/09/2015 22:00:00*0.77531*0.77526*0.77548*0.7752
04/09/2015 22:05:00*0.77526*0.77512*0.77526*0.7749
04/09/2015 22:10:00*0.77512*0.77512*0.77514*0.77504
04/09/2015 22:15:00*0.77512*0.77486*0.77516*0.77483
04/09/2015 22:20:00*0.77486*0.77486*0.7749*0.77481
04/09/2015 22:25:00*0.77486*0.77472*0.77496*0.77472
04/09/2015 22:30:00*0.77472*0.77469*0.77479*0.77466
04/09/2015 22:35:00*0.77469*0.77494*0.77496*0.77458
04/09/2015 22:40:00*0.77494*0.77496*0.77502*0.77467
04/09/2015 22:45:00*0.77496*0.77526*0.77538*0.7748
04/09/2015 22:50:00*0.77526*0.77563*0.77567*0.77524
04/09/2015 22:55:00*0.77563*0.77543*0.77563*0.77519
04/09/2015 23:00:00*0.77543*0.77528*0.77547*0.77525
04/09/2015 23:05:00*0.77528*0.77532*0.77541*0.77528
04/09/2015 23:10:00*0.77532*0.77546*0.77546*0.77523
04/09/2015 23:15:00*0.77546*0.77537*0.77547*0.77532
04/09/2015 23:20:00*0.77537*0.77562*0.77562*0.77536
04/09/2015 23:25:00*0.77562*0.77546*0.7757*0.77545
04/09/2015 23:30:00*0.77546*0.77548*0.77573*0.77546
04/09/2015 23:35:00*0.77548*0.77512*0.77557*0.7751
04/09/2015 23:40:00*0.77512*0.775*0.77513*0.77489
04/09/2015 23:45:00*0.775*0.77502*0.77519*0.77498
04/09/2015 23:50:00*0.77502*0.77509*0.77512*0.77499
04/09/2015 23:55:00*0.77509*0.77525*0.77525*0.77509
04/10/2015 00:00:00*0.77525*0.77526*0.77532*0.7752
04/10/2015 00:05:00*0.77526*0.77518*0.77526*0.77515
04/10/2015 00:10:00*0.77518*0.77521*0.77521*0.77516
04/10/2015 00:15:00*0.77521*0.77508*0.77521*0.77504
04/10/2015 00:20:00*0.77508*0.77517*0.77522*0.77495
04/10/2015 00:25:00*0.77517*0.7751*0.77517*0.77498
04/10/2015 00:30:00*0.7751*0.7751*0.77515*0.77507
04/10/2015 00:35:00*0.7751*0.77507*0.77523*0.77506
04/10/2015 00:40:00*0.77507*0.77494*0.7751*0.77491
04/10/2015 00:45:00*0.77494*0.77505*0.77517*0.77494
04/10/2015 00:50:00*0.77505*0.77499*0.77507*0.77498
04/10/2015 00:55:00*0.77499*0.77488*0.775*0.77486
04/10/2015 01:00:00*0.77488*0.77477*0.77505*0.77476
04/10/2015 01:05:00*0.77477*0.77487*0.77493*0.77477
04/10/2015 01:10:00*0.77487*0.77498*0.77502*0.77474
04/10/2015 01:15:00*0.77498*0.77483*0.77501*0.77475
04/10/2015 01:20:00*0.77483*0.77513*0.77513*0.77483
04/10/2015 01:25:00*0.77513*0.77522*0.77525*0.77513
04/10/2015 01:30:00*0.77522*0.77523*0.77524*0.7752
04/10/2015 01:35:00*0.77523*0.77527*0.77535*0.7752
04/10/2015 01:40:00*0.77527*0.77534*0.77536*0.77527
04/10/2015 01:45:00*0.77534*0.77545*0.77545*0.77526
04/10/2015 01:50:00*0.77545*0.77526*0.77545*0.77511
04/10/2015 01:55:00*0.77526*0.77526*0.77531*0.77518
04/10/2015 02:00:00*0.77526*0.77493*0.77526*0.7748
04/10/2015 02:05:00*0.77493*0.7749*0.77534*0.77485
04/10/2015 02:10:00*0.7749*0.77483*0.77512*0.77474
04/10/2015 02:15:00*0.77483*0.77491*0.77506*0.77474
04/10/2015 02:20:00*0.77491*0.77467*0.77492*0.77425
04/10/2015 02:25:00*0.77467*0.77482*0.77514*0.77467
04/10/2015 02:30:00*0.77482*0.77453*0.775*0.77444
04/10/2015 02:35:00*0.77453*0.77423*0.77464*0.77422
04/10/2015 02:40:00*0.77423*0.77426*0.77437*0.77381
04/10/2015 02:45:00*0.77426*0.77438*0.77468*0.77415
04/10/2015 02:50:00*0.77438*0.77473*0.77496*0.77422
04/10/2015 02:55:00*0.77473*0.77463*0.77508*0.77455
04/10/2015 03:00:00*0.77463*0.77455*0.77465*0.77424
04/10/2015 03:05:00*0.77455*0.77479*0.77491*0.7744
04/10/2015 03:10:00*0.77479*0.7747*0.77525*0.77423
04/10/2015 03:15:00*0.7747*0.7745*0.77483*0.77441
04/10/2015 03:20:00*0.7745*0.77513*0.77527*0.77439
04/10/2015 03:25:00*0.77513*0.77526*0.77538*0.77495
04/10/2015 03:30:00*0.77526*0.77485*0.7753*0.77464
04/10/2015 03:35:00*0.77485*0.77528*0.77541*0.77481
04/10/2015 03:40:00*0.77528*0.77509*0.77545*0.77497
04/10/2015 03:45:00*0.77509*0.77523*0.77537*0.77497
04/10/2015 03:50:00*0.77523*0.77516*0.77549*0.7751
04/10/2015 03:55:00*0.77516*0.77538*0.77545*0.77477
04/10/2015 04:00:00*0.77538*0.77565*0.77567*0.77523
04/10/2015 04:05:00*0.77565*0.77537*0.77566*0.77519
04/10/2015 04:10:00*0.77537*0.7751*0.77544*0.775
04/10/2015 04:15:00*0.7751*0.7749*0.7751*0.77476
04/10/2015 04:20:00*0.7749*0.77495*0.77533*0.77472
04/10/2015 04:25:00*0.77495*0.77516*0.77519*0.77465
04/10/2015 04:30:00*0.77516*0.77524*0.7753*0.77505
04/10/2015 04:35:00*0.77524*0.77478*0.77531*0.77476
04/10/2015 04:40:00*0.77478*0.77519*0.77525*0.7746
04/10/2015 04:45:00*0.77519*0.77549*0.77555*0.77512
04/10/2015 04:50:00*0.77549*0.77593*0.77598*0.77549
04/10/2015 04:55:00*0.77593*0.77591*0.77646*0.77591
04/10/2015 05:00:00*0.77591*0.77584*0.77627*0.77573
04/10/2015 05:05:00*0.77584*0.77657*0.7767*0.77577
04/10/2015 05:10:00*0.77657*0.77663*0.77685*0.77633
04/10/2015 05:15:00*0.77663*0.77634*0.77667*0.77623
04/10/2015 05:20:00*0.77634*0.77651*0.77666*0.77614
04/10/2015 05:25:00*0.77651*0.77625*0.77677*0.77617
04/10/2015 05:30:00*0.77625*0.77637*0.77642*0.77617
04/10/2015 05:35:00*0.77637*0.77671*0.77694*0.77637
04/10/2015 05:40:00*0.77671*0.77613*0.77681*0.77606
04/10/2015 05:45:00*0.77613*0.77626*0.77626*0.77591
04/10/2015 05:50:00*0.77626*0.77578*0.77637*0.77562
04/10/2015 05:55:00*0.77578*0.77614*0.77625*0.77553
04/10/2015 06:00:00*0.77614*0.77589*0.77631*0.77586
04/10/2015 06:05:00*0.77589*0.77606*0.77624*0.77589
04/10/2015 06:10:00*0.77606*0.77561*0.77631*0.77557
04/10/2015 06:15:00*0.77561*0.7755*0.77565*0.77538
04/10/2015 06:20:00*0.7755*0.77549*0.77552*0.77506
04/10/2015 06:25:00*0.77549*0.77608*0.77612*0.77544
04/10/2015 06:30:00*0.77608*0.7762*0.77632*0.7758
04/10/2015 06:35:00*0.7762*0.77628*0.77648*0.7761
04/10/2015 06:40:00*0.77628*0.77659*0.7767*0.77619
04/10/2015 06:45:00*0.77659*0.77652*0.77697*0.77644
04/10/2015 06:50:00*0.77652*0.77715*0.77722*0.7765
04/10/2015 06:55:00*0.77715*0.77714*0.77727*0.77692
04/10/2015 07:00:00*0.77714*0.77762*0.77771*0.77673
04/10/2015 07:05:00*0.77762*0.77704*0.77777*0.77699
04/10/2015 07:10:00*0.77704*0.77725*0.77753*0.777
04/10/2015 07:15:00*0.77725*0.77702*0.77732*0.77681
04/10/2015 07:20:00*0.77702*0.77689*0.77717*0.77662
04/10/2015 07:25:00*0.77689*0.77683*0.77715*0.77675
04/10/2015 07:30:00*0.77683*0.77647*0.77688*0.77644
04/10/2015 07:35:00*0.77647*0.77635*0.77666*0.77622
04/10/2015 07:40:00*0.77635*0.77659*0.77667*0.77617
04/10/2015 07:45:00*0.77659*0.77709*0.7774*0.77657
04/10/2015 07:50:00*0.77709*0.77722*0.77739*0.77696
04/10/2015 07:55:00*0.77722*0.77744*0.77751*0.77705
04/10/2015 08:00:00*0.77744*0.77722*0.77746*0.77701
04/10/2015 08:05:00*0.77722*0.77624*0.77755*0.77619
04/10/2015 08:10:00*0.77624*0.77644*0.77658*0.77617
04/10/2015 08:15:00*0.77644*0.77592*0.77652*0.77578
04/10/2015 08:20:00*0.77592*0.77608*0.77608*0.77558
04/10/2015 08:25:00*0.77608*0.77582*0.77612*0.77572
04/10/2015 08:30:00*0.77582*0.77505*0.7761*0.77505
04/10/2015 08:35:00*0.77505*0.777*0.77916*0.77505
04/10/2015 08:40:00*0.777*0.77689*0.77736*0.77659
04/10/2015 08:45:00*0.77689*0.77736*0.77752*0.77675
04/10/2015 08:50:00*0.77736*0.77816*0.77822*0.77718
04/10/2015 08:55:00*0.77816*0.77796*0.77826*0.77776
04/10/2015 09:00:00*0.77796*0.77763*0.77804*0.77754
04/10/2015 09:05:00*0.77763*0.77819*0.77828*0.77744
04/10/2015 09:10:00*0.77819*0.77808*0.77826*0.77776
04/10/2015 09:15:00*0.77808*0.77796*0.77822*0.77796
04/10/2015 09:20:00*0.77796*0.77799*0.77828*0.77787
04/10/2015 09:25:00*0.77799*0.77806*0.77846*0.77771
04/10/2015 09:30:00*0.77806*0.77804*0.77831*0.77794
04/10/2015 09:35:00*0.77804*0.77834*0.77855*0.77801
04/10/2015 09:40:00*0.77834*0.77848*0.77874*0.77834
04/10/2015 09:45:00*0.77848*0.77835*0.7789*0.77831
04/10/2015 09:50:00*0.77835*0.77874*0.77891*0.77835
04/10/2015 09:55:00*0.77874*0.77851*0.77889*0.77836
04/10/2015 10:00:00*0.77851*0.7788*0.77894*0.77827
04/10/2015 10:05:00*0.7788*0.77847*0.77894*0.77822
04/10/2015 10:10:00*0.77847*0.77786*0.77861*0.77777
04/10/2015 10:15:00*0.77786*0.778*0.77827*0.77757
04/10/2015 10:20:00*0.778*0.77777*0.77833*0.77776
04/10/2015 10:25:00*0.77777*0.77768*0.77783*0.7774
04/10/2015 10:30:00*0.77768*0.77797*0.77801*0.77749
04/10/2015 10:35:00*0.77797*0.77796*0.77813*0.77766
04/10/2015 10:40:00*0.77796*0.77765*0.77796*0.7773
04/10/2015 10:45:00*0.77765*0.77805*0.77811*0.77753
04/10/2015 10:50:00*0.77805*0.77761*0.77815*0.77749
04/10/2015 10:55:00*0.77761*0.77708*0.77792*0.777
04/10/2015 11:00:00*0.77708*0.77827*0.77829*0.77704
04/10/2015 11:05:00*0.77827*0.77845*0.77864*0.77818
04/10/2015 11:10:00*0.77845*0.77786*0.77872*0.77774
04/10/2015 11:15:00*0.77786*0.77822*0.77823*0.77778
04/10/2015 11:20:00*0.77822*0.77818*0.77832*0.77808
04/10/2015 11:25:00*0.77818*0.77792*0.77841*0.7778
04/10/2015 11:30:00*0.77792*0.77775*0.77804*0.77755
04/10/2015 11:35:00*0.77775*0.77768*0.77787*0.7775
04/10/2015 11:40:00*0.77768*0.77758*0.77788*0.77754
04/10/2015 11:45:00*0.77758*0.77791*0.77798*0.77752
04/10/2015 11:50:00*0.77791*0.77745*0.77791*0.77711
04/10/2015 11:55:00*0.77745*0.77829*0.77834*0.77736
04/10/2015 12:00:00*0.77829*0.77823*0.77831*0.77781
04/10/2015 12:05:00*0.77823*0.77768*0.77823*0.77742
04/10/2015 12:10:00*0.77768*0.77748*0.77782*0.77724
04/10/2015 12:15:00*0.77748*0.77752*0.77774*0.77747
04/10/2015 12:20:00*0.77752*0.77759*0.7776*0.7774
04/10/2015 12:25:00*0.77759*0.77757*0.77766*0.77729
04/10/2015 12:30:00*0.77757*0.77677*0.77758*0.77673
04/10/2015 12:35:00*0.77677*0.77708*0.77719*0.77674
04/10/2015 12:40:00*0.77708*0.77731*0.77758*0.77708
04/10/2015 12:45:00*0.77731*0.77792*0.77797*0.77726
04/10/2015 12:50:00*0.77792*0.77843*0.77845*0.77781
04/10/2015 12:55:00*0.77843*0.77808*0.77877*0.77805
04/10/2015 13:00:00*0.77808*0.77747*0.77821*0.7774
04/10/2015 13:05:00*0.77747*0.77775*0.77777*0.77735
04/10/2015 13:10:00*0.77775*0.77753*0.77785*0.77731
04/10/2015 13:15:00*0.77753*0.7774*0.77753*0.77715
04/10/2015 13:20:00*0.7774*0.77766*0.77773*0.77739
04/10/2015 13:25:00*0.77766*0.77803*0.77807*0.77764
04/10/2015 13:30:00*0.77803*0.77802*0.77825*0.77789
04/10/2015 13:35:00*0.77802*0.77764*0.77814*0.77764
04/10/2015 13:40:00*0.77764*0.77823*0.77824*0.77764
04/10/2015 13:45:00*0.77823*0.77821*0.77842*0.77817
04/10/2015 13:50:00*0.77821*0.77784*0.77821*0.77772
04/10/2015 13:55:00*0.77784*0.77789*0.77815*0.77783
04/10/2015 14:00:00*0.77789*0.77794*0.778*0.77779
04/10/2015 14:05:00*0.77794*0.77805*0.77815*0.77781
04/10/2015 14:10:00*0.77805*0.7776*0.77805*0.77733
04/10/2015 14:15:00*0.7776*0.77745*0.77777*0.77736
04/10/2015 14:20:00*0.77745*0.77751*0.77755*0.77732
04/10/2015 14:25:00*0.77751*0.77769*0.77774*0.7773
04/10/2015 14:30:00*0.77769*0.778*0.77808*0.77763
04/10/2015 14:35:00*0.778*0.77781*0.77808*0.7778
04/10/2015 14:40:00*0.77781*0.77766*0.77793*0.77753
04/10/2015 14:45:00*0.77766*0.77762*0.77773*0.77744
04/10/2015 14:50:00*0.77762*0.77746*0.77774*0.77738
04/10/2015 14:55:00*0.77746*0.77714*0.77746*0.77698
04/10/2015 15:00:00*0.77714*0.77691*0.7773*0.77649
04/10/2015 15:05:00*0.77691*0.77725*0.77725*0.77684
04/10/2015 15:10:00*0.77725*0.77727*0.77747*0.77724
04/10/2015 15:15:00*0.77727*0.77709*0.77735*0.77709
04/10/2015 15:20:00*0.77709*0.77709*0.77718*0.77694
04/10/2015 15:25:00*0.77709*0.77733*0.77753*0.77703
04/10/2015 15:30:00*0.77733*0.77722*0.77741*0.77719
04/10/2015 15:35:00*0.77722*0.77722*0.77729*0.77703
04/10/2015 15:40:00*0.77722*0.77722*0.7773*0.77717
04/10/2015 15:45:00*0.77722*0.77718*0.7774*0.77705
04/10/2015 15:50:00*0.77718*0.777*0.77725*0.777
04/10/2015 15:55:00*0.777*0.77734*0.77737*0.77693
04/10/2015 16:00:00*0.77734*0.77743*0.77751*0.77717
04/10/2015 16:05:00*0.77743*0.77754*0.7776*0.77723
04/10/2015 16:10:00*0.77754*0.77761*0.77768*0.7775
04/10/2015 16:15:00*0.77761*0.77811*0.77811*0.77734
04/10/2015 16:20:00*0.77811*0.77813*0.77813*0.77773
04/10/2015 16:25:00*0.77813*0.77802*0.77813*0.77796
04/10/2015 16:30:00*0.77802*0.77797*0.77814*0.77791
04/10/2015 16:35:00*0.77797*0.77809*0.77814*0.77789
04/10/2015 16:40:00*0.77809*0.77807*0.77816*0.778
04/10/2015 16:45:00*0.77807*0.77791*0.77807*0.77781
04/10/2015 16:50:00*0.77791*0.77837*0.77846*0.77791
04/10/2015 16:55:00*0.77837*0.77815*0.77859*0.7781
