04/08/2015 17:05:00*0.76897*0.76942*0.76947*0.76886
04/08/2015 17:10:00*0.76942*0.76957*0.76959*0.76935
04/08/2015 17:15:00*0.76957*0.76976*0.76978*0.76954
04/08/2015 17:20:00*0.76976*0.76975*0.77013*0.76962
04/08/2015 17:25:00*0.76975*0.76964*0.76975*0.7696
04/08/2015 17:30:00*0.76964*0.77022*0.7703*0.76959
04/08/2015 17:35:00*0.77022*0.76963*0.77031*0.76958
04/08/2015 17:40:00*0.76963*0.76966*0.76972*0.76953
04/08/2015 17:45:00*0.76966*0.76964*0.7697*0.76964
04/08/2015 17:50:00*0.76964*0.76971*0.76977*0.76963
04/08/2015 17:55:00*0.76971*0.76992*0.76992*0.76969
04/08/2015 18:00:00*0.76992*0.77002*0.77003*0.76978
04/08/2015 18:05:00*0.77002*0.77009*0.77046*0.76997
04/08/2015 18:10:00*0.77009*0.76992*0.77013*0.76988
04/08/2015 18:15:00*0.76992*0.77012*0.77012*0.76986
04/08/2015 18:20:00*0.77012*0.77007*0.77017*0.77007
04/08/2015 18:25:00*0.77007*0.77012*0.77015*0.77004
04/08/2015 18:30:00*0.77012*0.77021*0.77026*0.77008
04/08/2015 18:35:00*0.77021*0.77*0.77021*0.76996
04/08/2015 18:40:00*0.77*0.77002*0.77002*0.77
04/08/2015 18:45:00*0.77002*0.77009*0.77018*0.77002
04/08/2015 18:50:00*0.77009*0.77015*0.7702*0.77008
04/08/2015 18:55:00*0.77015*0.77022*0.77026*0.77013
04/08/2015 19:00:00*0.77022*0.77018*0.77029*0.77018
04/08/2015 19:05:00*0.77018*0.7703*0.77043*0.77018
04/08/2015 19:10:00*0.7703*0.77033*0.77049*0.7703
04/08/2015 19:15:00*0.77033*0.77035*0.77038*0.77032
04/08/2015 19:20:00*0.77035*0.7704*0.77049*0.77035
04/08/2015 19:25:00*0.7704*0.77019*0.7704*0.77016
04/08/2015 19:30:00*0.77019*0.77004*0.77019*0.76999
04/08/2015 19:35:00*0.77004*0.77028*0.77041*0.77001
04/08/2015 19:40:00*0.77028*0.77015*0.77028*0.77005
04/08/2015 19:45:00*0.77015*0.76999*0.77015*0.76991
04/08/2015 19:50:00*0.76999*0.76993*0.76999*0.76993
04/08/2015 19:55:00*0.76993*0.77006*0.77018*0.76993
04/08/2015 20:00:00*0.77006*0.77003*0.77012*0.76999
04/08/2015 20:05:00*0.77003*0.76995*0.77003*0.76989
04/08/2015 20:10:00*0.76995*0.77006*0.77009*0.76988
04/08/2015 20:15:00*0.77006*0.7704*0.7704*0.77
04/08/2015 20:20:00*0.7704*0.77046*0.77055*0.77038
04/08/2015 20:25:00*0.77046*0.77045*0.77063*0.77027
04/08/2015 20:30:00*0.77045*0.77029*0.77068*0.77
04/08/2015 20:35:00*0.77029*0.77032*0.77036*0.77017
04/08/2015 20:40:00*0.77032*0.77032*0.77033*0.77007
04/08/2015 20:45:00*0.77032*0.77017*0.77032*0.77008
04/08/2015 20:50:00*0.77017*0.77012*0.7703*0.77006
04/08/2015 20:55:00*0.77012*0.77025*0.77042*0.77006
04/08/2015 21:00:00*0.77025*0.77025*0.77035*0.7701
04/08/2015 21:05:00*0.77025*0.77022*0.77037*0.77014
04/08/2015 21:10:00*0.77022*0.77044*0.77049*0.77014
04/08/2015 21:15:00*0.77044*0.77036*0.77049*0.7702
04/08/2015 21:20:00*0.77036*0.77059*0.77059*0.77036
04/08/2015 21:25:00*0.77059*0.77039*0.77059*0.7703
04/08/2015 21:30:00*0.77039*0.77053*0.77055*0.77039
04/08/2015 21:35:00*0.77053*0.7705*0.77065*0.7705
04/08/2015 21:40:00*0.7705*0.77056*0.77069*0.7705
04/08/2015 21:45:00*0.77056*0.7706*0.77067*0.77038
04/08/2015 21:50:00*0.7706*0.77077*0.77093*0.7706
04/08/2015 21:55:00*0.77077*0.77028*0.77077*0.77025
04/08/2015 22:00:00*0.77028*0.77005*0.77028*0.76998
04/08/2015 22:05:00*0.77005*0.77012*0.77027*0.77003
04/08/2015 22:10:00*0.77012*0.77027*0.77028*0.77004
04/08/2015 22:15:00*0.77027*0.77026*0.77032*0.77022
04/08/2015 22:20:00*0.77026*0.77033*0.77033*0.77016
04/08/2015 22:25:00*0.77033*0.77043*0.77047*0.77031
04/08/2015 22:30:00*0.77043*0.77038*0.77043*0.77031
04/08/2015 22:35:00*0.77038*0.77042*0.77054*0.77037
04/08/2015 22:40:00*0.77042*0.77051*0.77062*0.7704
04/08/2015 22:45:00*0.77051*0.77053*0.77055*0.7704
04/08/2015 22:50:00*0.77053*0.77062*0.77072*0.7705
04/08/2015 22:55:00*0.77062*0.77064*0.77069*0.77059
04/08/2015 23:00:00*0.77064*0.77061*0.77084*0.77059
04/08/2015 23:05:00*0.77061*0.77054*0.77075*0.77051
04/08/2015 23:10:00*0.77054*0.77054*0.77056*0.77041
04/08/2015 23:15:00*0.77054*0.77047*0.77055*0.77036
04/08/2015 23:20:00*0.77047*0.77038*0.77047*0.77035
04/08/2015 23:25:00*0.77038*0.77058*0.77066*0.7703
04/08/2015 23:30:00*0.77058*0.77047*0.77058*0.77043
04/08/2015 23:35:00*0.77047*0.77033*0.77052*0.77032
04/08/2015 23:40:00*0.77033*0.77055*0.77055*0.77033
04/08/2015 23:45:00*0.77055*0.7705*0.77055*0.7705
04/08/2015 23:50:00*0.7705*0.77044*0.77052*0.77042
04/08/2015 23:55:00*0.77044*0.77043*0.77048*0.77043
04/09/2015 00:00:00*0.77043*0.77033*0.77043*0.77029
04/09/2015 00:05:00*0.77033*0.77034*0.77035*0.77032
04/09/2015 00:10:00*0.77034*0.77019*0.77035*0.77017
04/09/2015 00:15:00*0.77019*0.77028*0.7703*0.77019
04/09/2015 00:20:00*0.77028*0.7703*0.77044*0.77023
04/09/2015 00:25:00*0.7703*0.77016*0.77034*0.77007
04/09/2015 00:30:00*0.77016*0.76994*0.77017*0.76985
04/09/2015 00:35:00*0.76994*0.77003*0.77006*0.76983
04/09/2015 00:40:00*0.77003*0.77011*0.77016*0.77003
04/09/2015 00:45:00*0.77011*0.77011*0.77026*0.77007
04/09/2015 00:50:00*0.77011*0.77034*0.77036*0.77008
04/09/2015 00:55:00*0.77034*0.77021*0.77034*0.77017
04/09/2015 01:00:00*0.77021*0.77011*0.77023*0.76992
04/09/2015 01:05:00*0.77011*0.77011*0.77015*0.77008
04/09/2015 01:10:00*0.77011*0.77017*0.7702*0.77006
04/09/2015 01:15:00*0.77017*0.7702*0.77024*0.77006
04/09/2015 01:20:00*0.7702*0.77022*0.7703*0.77016
04/09/2015 01:25:00*0.77022*0.77018*0.77022*0.77004
04/09/2015 01:30:00*0.77018*0.77026*0.77029*0.77011
04/09/2015 01:35:00*0.77026*0.77039*0.77042*0.77019
04/09/2015 01:40:00*0.77039*0.77022*0.77053*0.77016
04/09/2015 01:45:00*0.77022*0.77039*0.77039*0.77019
04/09/2015 01:50:00*0.77039*0.7702*0.77069*0.77011
04/09/2015 01:55:00*0.7702*0.77012*0.77033*0.77009
04/09/2015 02:00:00*0.77012*0.77034*0.77042*0.77003
04/09/2015 02:05:00*0.77034*0.77043*0.77056*0.77024
04/09/2015 02:10:00*0.77043*0.7705*0.77062*0.77041
04/09/2015 02:15:00*0.7705*0.77024*0.77053*0.77005
04/09/2015 02:20:00*0.77024*0.77031*0.77039*0.77009
04/09/2015 02:25:00*0.77031*0.77053*0.77053*0.77011
04/09/2015 02:30:00*0.77053*0.77046*0.77066*0.7704
04/09/2015 02:35:00*0.77046*0.77052*0.77061*0.77029
04/09/2015 02:40:00*0.77052*0.77067*0.77084*0.77049
04/09/2015 02:45:00*0.77067*0.77035*0.77072*0.77034
04/09/2015 02:50:00*0.77035*0.77037*0.77053*0.7701
04/09/2015 02:55:00*0.77037*0.77039*0.7705*0.77003
04/09/2015 03:00:00*0.77039*0.77024*0.77044*0.77005
04/09/2015 03:05:00*0.77024*0.77042*0.77069*0.77012
04/09/2015 03:10:00*0.77042*0.77089*0.77096*0.7704
04/09/2015 03:15:00*0.77089*0.77139*0.77141*0.7706
04/09/2015 03:20:00*0.77139*0.77142*0.7716*0.7711
04/09/2015 03:25:00*0.77142*0.77167*0.77176*0.77098
04/09/2015 03:30:00*0.77167*0.77147*0.77192*0.77139
04/09/2015 03:35:00*0.77147*0.77174*0.77182*0.77131
04/09/2015 03:40:00*0.77174*0.77212*0.77223*0.77157
04/09/2015 03:45:00*0.77212*0.77251*0.77274*0.77208
04/09/2015 03:50:00*0.77251*0.77254*0.7728*0.77241
04/09/2015 03:55:00*0.77254*0.77231*0.77272*0.77231
04/09/2015 04:00:00*0.77231*0.77229*0.77242*0.77202
04/09/2015 04:05:00*0.77229*0.7725*0.77256*0.77186
04/09/2015 04:10:00*0.7725*0.77228*0.77267*0.77195
04/09/2015 04:15:00*0.77228*0.77226*0.7726*0.77211
04/09/2015 04:20:00*0.77226*0.77233*0.7725*0.77205
04/09/2015 04:25:00*0.77233*0.77216*0.77234*0.77203
04/09/2015 04:30:00*0.77216*0.77231*0.77239*0.772
04/09/2015 04:35:00*0.77231*0.77191*0.77231*0.7719
04/09/2015 04:40:00*0.77191*0.77123*0.77194*0.77122
04/09/2015 04:45:00*0.77123*0.77171*0.77183*0.77122
04/09/2015 04:50:00*0.77171*0.77172*0.77197*0.77171
04/09/2015 04:55:00*0.77172*0.77172*0.77199*0.77166
04/09/2015 05:00:00*0.77172*0.77156*0.77186*0.77135
04/09/2015 05:05:00*0.77156*0.77207*0.77219*0.77145
04/09/2015 05:10:00*0.77207*0.77205*0.77225*0.77167
04/09/2015 05:15:00*0.77205*0.77216*0.77231*0.77172
04/09/2015 05:20:00*0.77216*0.77242*0.77243*0.77214
04/09/2015 05:25:00*0.77242*0.77281*0.7729*0.77239
04/09/2015 05:30:00*0.77281*0.77273*0.77294*0.77262
04/09/2015 05:35:00*0.77273*0.77289*0.77289*0.77257
04/09/2015 05:40:00*0.77289*0.77346*0.77372*0.77289
04/09/2015 05:45:00*0.77346*0.77321*0.77352*0.7732
04/09/2015 05:50:00*0.77321*0.77308*0.77334*0.77305
04/09/2015 05:55:00*0.77308*0.77319*0.77338*0.77288
04/09/2015 06:00:00*0.77319*0.77328*0.7735*0.77315
04/09/2015 06:05:00*0.77328*0.77361*0.77379*0.77327
04/09/2015 06:10:00*0.77361*0.77382*0.77388*0.7736
04/09/2015 06:15:00*0.77382*0.77402*0.77414*0.77351
04/09/2015 06:20:00*0.77402*0.77412*0.77414*0.7736
04/09/2015 06:25:00*0.77412*0.77421*0.77446*0.77407
04/09/2015 06:30:00*0.77421*0.77422*0.77431*0.77364
04/09/2015 06:35:00*0.77422*0.77438*0.77443*0.77411
04/09/2015 06:40:00*0.77438*0.77476*0.77541*0.77432
04/09/2015 06:45:00*0.77476*0.7744*0.775*0.77427
04/09/2015 06:50:00*0.7744*0.77407*0.77461*0.77404
04/09/2015 06:55:00*0.77407*0.77439*0.77439*0.77405
04/09/2015 07:00:00*0.77439*0.77442*0.77462*0.77414
04/09/2015 07:05:00*0.77442*0.77445*0.77453*0.77424
04/09/2015 07:10:00*0.77445*0.77407*0.77449*0.77392
04/09/2015 07:15:00*0.77407*0.77381*0.77411*0.77377
04/09/2015 07:20:00*0.77381*0.77453*0.77458*0.77367
04/09/2015 07:25:00*0.77453*0.77496*0.77501*0.77449
04/09/2015 07:30:00*0.77496*0.77458*0.77496*0.77458
04/09/2015 07:35:00*0.77458*0.77427*0.77471*0.77418
04/09/2015 07:40:00*0.77427*0.77447*0.77462*0.77427
04/09/2015 07:45:00*0.77447*0.77448*0.77454*0.77439
04/09/2015 07:50:00*0.77448*0.77435*0.77458*0.7743
04/09/2015 07:55:00*0.77435*0.77412*0.7746*0.77411
04/09/2015 08:00:00*0.77412*0.77426*0.77443*0.77395
04/09/2015 08:05:00*0.77426*0.77416*0.77438*0.7741
04/09/2015 08:10:00*0.77416*0.77333*0.77434*0.7732
04/09/2015 08:15:00*0.77333*0.77387*0.77387*0.77298
04/09/2015 08:20:00*0.77387*0.77354*0.77392*0.77349
04/09/2015 08:25:00*0.77354*0.77352*0.77362*0.77328
04/09/2015 08:30:00*0.77352*0.77302*0.77372*0.77302
04/09/2015 08:35:00*0.77302*0.77352*0.77377*0.77279
04/09/2015 08:40:00*0.77352*0.7731*0.77366*0.77287
04/09/2015 08:45:00*0.7731*0.77318*0.77354*0.77296
04/09/2015 08:50:00*0.77318*0.77329*0.7736*0.77307
04/09/2015 08:55:00*0.77329*0.77348*0.77372*0.77328
04/09/2015 09:00:00*0.77348*0.77398*0.77406*0.77344
04/09/2015 09:05:00*0.77398*0.77382*0.77423*0.77366
04/09/2015 09:10:00*0.77382*0.7737*0.77383*0.77354
04/09/2015 09:15:00*0.7737*0.77359*0.77387*0.77352
04/09/2015 09:20:00*0.77359*0.77425*0.77431*0.77356
04/09/2015 09:25:00*0.77425*0.77384*0.77443*0.7736
04/09/2015 09:30:00*0.77384*0.77351*0.77384*0.77325
04/09/2015 09:35:00*0.77351*0.77387*0.77404*0.77349
04/09/2015 09:40:00*0.77387*0.77396*0.77406*0.77364
04/09/2015 09:45:00*0.77396*0.7734*0.77411*0.77336
04/09/2015 09:50:00*0.7734*0.77381*0.77385*0.77316
04/09/2015 09:55:00*0.77381*0.77408*0.77414*0.77368
04/09/2015 10:00:00*0.77408*0.77398*0.7743*0.77373
04/09/2015 10:05:00*0.77398*0.77444*0.77454*0.7739
04/09/2015 10:10:00*0.77444*0.77382*0.77445*0.77369
04/09/2015 10:15:00*0.77382*0.77411*0.77424*0.77367
04/09/2015 10:20:00*0.77411*0.77403*0.77428*0.77371
04/09/2015 10:25:00*0.77403*0.77417*0.77421*0.77366
04/09/2015 10:30:00*0.77417*0.77381*0.77426*0.77364
04/09/2015 10:35:00*0.77381*0.77462*0.77489*0.77363
04/09/2015 10:40:00*0.77462*0.77456*0.77494*0.77418
04/09/2015 10:45:00*0.77456*0.77443*0.77481*0.77433
04/09/2015 10:50:00*0.77443*0.77453*0.77485*0.77435
04/09/2015 10:55:00*0.77453*0.77438*0.77482*0.77431
04/09/2015 11:00:00*0.77438*0.77346*0.77438*0.77329
04/09/2015 11:05:00*0.77346*0.77392*0.77407*0.77329
04/09/2015 11:10:00*0.77392*0.77412*0.77424*0.77366
04/09/2015 11:15:00*0.77412*0.77433*0.77436*0.77395
04/09/2015 11:20:00*0.77433*0.77494*0.77508*0.77428
04/09/2015 11:25:00*0.77494*0.7746*0.77509*0.77444
04/09/2015 11:30:00*0.7746*0.77387*0.77478*0.7738
04/09/2015 11:35:00*0.77387*0.77406*0.77415*0.77368
04/09/2015 11:40:00*0.77406*0.77432*0.77439*0.77393
04/09/2015 11:45:00*0.77432*0.77442*0.77446*0.77396
04/09/2015 11:50:00*0.77442*0.77482*0.77485*0.77441
04/09/2015 11:55:00*0.77482*0.775*0.77524*0.77468
04/09/2015 12:00:00*0.775*0.77494*0.77507*0.77452
04/09/2015 12:05:00*0.77494*0.77547*0.7756*0.77494
04/09/2015 12:10:00*0.77547*0.77526*0.77559*0.77521
04/09/2015 12:15:00*0.77526*0.77554*0.7757*0.77505
04/09/2015 12:20:00*0.77554*0.77586*0.77604*0.77536
04/09/2015 12:25:00*0.77586*0.77579*0.77608*0.77574
04/09/2015 12:30:00*0.77579*0.77598*0.77616*0.77577
04/09/2015 12:35:00*0.77598*0.7762*0.77637*0.77594
04/09/2015 12:40:00*0.7762*0.77621*0.77646*0.77602
04/09/2015 12:45:00*0.77621*0.7764*0.77646*0.77604
04/09/2015 12:50:00*0.7764*0.77615*0.77664*0.77604
04/09/2015 12:55:00*0.77615*0.7761*0.77629*0.7759
04/09/2015 13:00:00*0.7761*0.77647*0.77647*0.77603
04/09/2015 13:05:00*0.77647*0.77647*0.77671*0.77616
04/09/2015 13:10:00*0.77647*0.77627*0.77655*0.77608
04/09/2015 13:15:00*0.77627*0.7761*0.77654*0.77606
04/09/2015 13:20:00*0.7761*0.77628*0.77631*0.77601
04/09/2015 13:25:00*0.77628*0.77605*0.77644*0.77581
04/09/2015 13:30:00*0.77605*0.77625*0.77643*0.77604
04/09/2015 13:35:00*0.77625*0.77637*0.7765*0.77619
04/09/2015 13:40:00*0.77637*0.77615*0.77638*0.77602
04/09/2015 13:45:00*0.77615*0.77612*0.77627*0.77607
04/09/2015 13:50:00*0.77612*0.77603*0.77624*0.77593
04/09/2015 13:55:00*0.77603*0.7759*0.77611*0.7759
04/09/2015 14:00:00*0.7759*0.77579*0.77591*0.77572
04/09/2015 14:05:00*0.77579*0.77595*0.77597*0.77559
04/09/2015 14:10:00*0.77595*0.7758*0.77603*0.77578
04/09/2015 14:15:00*0.7758*0.77608*0.77626*0.7758
04/09/2015 14:20:00*0.77608*0.77603*0.77621*0.776
04/09/2015 14:25:00*0.77603*0.7761*0.77615*0.77571
04/09/2015 14:30:00*0.7761*0.77599*0.7761*0.77564
04/09/2015 14:35:00*0.77599*0.7759*0.77613*0.77572
04/09/2015 14:40:00*0.7759*0.77605*0.77608*0.77585
04/09/2015 14:45:00*0.77605*0.77615*0.77621*0.77598
04/09/2015 14:50:00*0.77615*0.77641*0.77644*0.77612
04/09/2015 14:55:00*0.77641*0.77651*0.77656*0.77631
04/09/2015 15:00:00*0.77651*0.77648*0.7766*0.77623
04/09/2015 15:05:00*0.77648*0.77637*0.77668*0.77579
04/09/2015 15:10:00*0.77637*0.77631*0.7764*0.77623
04/09/2015 15:15:00*0.77631*0.77671*0.77671*0.77629
04/09/2015 15:20:00*0.77671*0.77663*0.77684*0.77663
04/09/2015 15:25:00*0.77663*0.77672*0.77683*0.77655
04/09/2015 15:30:00*0.77672*0.77678*0.77684*0.77658
04/09/2015 15:35:00*0.77678*0.77636*0.77681*0.77628
04/09/2015 15:40:00*0.77636*0.77634*0.77651*0.7763
04/09/2015 15:45:00*0.77634*0.77658*0.77658*0.77634
04/09/2015 15:50:00*0.77658*0.7767*0.7768*0.77657
04/09/2015 15:55:00*0.7767*0.77644*0.7767*0.7764
04/09/2015 16:00:00*0.77644*0.7765*0.77673*0.77642
04/09/2015 16:05:00*0.7765*0.77643*0.77671*0.77635
04/09/2015 16:10:00*0.77643*0.77634*0.77671*0.77622
04/09/2015 16:15:00*0.77634*0.77611*0.77635*0.7761
04/09/2015 16:20:00*0.77611*0.77606*0.77624*0.77604
04/09/2015 16:25:00*0.77606*0.77611*0.77622*0.77606
04/09/2015 16:30:00*0.77611*0.77608*0.77626*0.77605
04/09/2015 16:35:00*0.77608*0.7762*0.77621*0.77603
04/09/2015 16:40:00*0.7762*0.77599*0.77628*0.77599
04/09/2015 16:45:00*0.77599*0.77596*0.77606*0.77594
04/09/2015 16:50:00*0.77596*0.776*0.77613*0.7759
04/09/2015 16:55:00*0.776*0.77648*0.77652*0.776
04/09/2015 17:00:00*0.77648*0.77637*0.77654*0.77628
