04/07/2015 17:05:00*0.77182*0.7721*0.77213*0.77164
04/07/2015 17:10:00*0.7721*0.77201*0.77244*0.77183
04/07/2015 17:15:00*0.77201*0.77193*0.77207*0.77191
04/07/2015 17:20:00*0.77193*0.77177*0.77195*0.77176
04/07/2015 17:25:00*0.77177*0.77179*0.77183*0.77177
04/07/2015 17:30:00*0.77179*0.77171*0.77179*0.77166
04/07/2015 17:35:00*0.77171*0.77191*0.77194*0.77167
04/07/2015 17:40:00*0.77191*0.77181*0.77192*0.77171
04/07/2015 17:45:00*0.77181*0.77201*0.77212*0.77181
04/07/2015 17:50:00*0.77201*0.77201*0.77202*0.7719
04/07/2015 17:55:00*0.77201*0.77203*0.77209*0.772
04/07/2015 18:00:00*0.77203*0.77214*0.7722*0.77203
04/07/2015 18:05:00*0.77214*0.77191*0.77219*0.77191
04/07/2015 18:10:00*0.77191*0.77168*0.77196*0.77167
04/07/2015 18:15:00*0.77168*0.77185*0.77195*0.77165
04/07/2015 18:20:00*0.77185*0.77189*0.77195*0.77176
04/07/2015 18:25:00*0.77189*0.77189*0.7721*0.77181
04/07/2015 18:30:00*0.77189*0.77189*0.77191*0.77186
04/07/2015 18:35:00*0.77189*0.772*0.77204*0.77186
04/07/2015 18:40:00*0.772*0.77195*0.77201*0.77188
04/07/2015 18:45:00*0.77195*0.77192*0.77198*0.77188
04/07/2015 18:50:00*0.77192*0.77196*0.77198*0.7719
04/07/2015 18:55:00*0.77196*0.77205*0.77205*0.7719
04/07/2015 19:00:00*0.77205*0.77207*0.77215*0.77199
04/07/2015 19:05:00*0.77207*0.77196*0.77211*0.77196
04/07/2015 19:10:00*0.77196*0.77196*0.77202*0.77191
04/07/2015 19:15:00*0.77196*0.77174*0.77199*0.7717
04/07/2015 19:20:00*0.77174*0.77185*0.77187*0.77174
04/07/2015 19:25:00*0.77185*0.77183*0.77195*0.77179
04/07/2015 19:30:00*0.77183*0.77203*0.77203*0.77183
04/07/2015 19:35:00*0.77203*0.77202*0.77215*0.77199
04/07/2015 19:40:00*0.77202*0.77185*0.77202*0.77179
04/07/2015 19:45:00*0.77185*0.7719*0.77192*0.7718
04/07/2015 19:50:00*0.7719*0.77202*0.7722*0.7719
04/07/2015 19:55:00*0.77202*0.77184*0.77204*0.77184
04/07/2015 20:00:00*0.77184*0.77211*0.77211*0.77184
04/07/2015 20:05:00*0.77211*0.77179*0.77211*0.77179
04/07/2015 20:10:00*0.77179*0.77185*0.77187*0.77164
04/07/2015 20:15:00*0.77185*0.77168*0.77185*0.77155
04/07/2015 20:20:00*0.77168*0.77166*0.77179*0.77157
04/07/2015 20:25:00*0.77166*0.77177*0.77178*0.77151
04/07/2015 20:30:00*0.77177*0.7718*0.77183*0.77174
04/07/2015 20:35:00*0.7718*0.77183*0.77185*0.77174
04/07/2015 20:40:00*0.77183*0.77183*0.77188*0.77178
04/07/2015 20:45:00*0.77183*0.77183*0.77194*0.77177
04/07/2015 20:50:00*0.77183*0.77186*0.77186*0.77174
04/07/2015 20:55:00*0.77186*0.77182*0.77214*0.77182
04/07/2015 21:00:00*0.77182*0.77198*0.77215*0.77182
04/07/2015 21:05:00*0.77198*0.77204*0.77219*0.77198
04/07/2015 21:10:00*0.77204*0.77207*0.77209*0.7719
04/07/2015 21:15:00*0.77207*0.77209*0.77217*0.77203
04/07/2015 21:20:00*0.77209*0.77199*0.77211*0.77199
04/07/2015 21:25:00*0.77199*0.77201*0.77223*0.77199
04/07/2015 21:30:00*0.77201*0.77217*0.77222*0.77198
04/07/2015 21:35:00*0.77217*0.77221*0.77225*0.77198
04/07/2015 21:40:00*0.77221*0.77235*0.77238*0.77221
04/07/2015 21:45:00*0.77235*0.77245*0.77258*0.77235
04/07/2015 21:50:00*0.77245*0.77254*0.77261*0.77229
04/07/2015 21:55:00*0.77254*0.77252*0.77259*0.77231
04/07/2015 22:00:00*0.77252*0.77241*0.77256*0.77235
04/07/2015 22:05:00*0.77241*0.77237*0.77247*0.77237
04/07/2015 22:10:00*0.77237*0.77243*0.77249*0.77236
04/07/2015 22:15:00*0.77243*0.77233*0.77247*0.77227
04/07/2015 22:20:00*0.77233*0.77231*0.77233*0.77223
04/07/2015 22:25:00*0.77231*0.77171*0.77231*0.77169
04/07/2015 22:30:00*0.77171*0.77174*0.77175*0.77166
04/07/2015 22:35:00*0.77174*0.77183*0.77189*0.77172
04/07/2015 22:40:00*0.77183*0.77189*0.77193*0.77178
04/07/2015 22:45:00*0.77189*0.77186*0.77199*0.77186
04/07/2015 22:50:00*0.77186*0.77189*0.77193*0.77186
04/07/2015 22:55:00*0.77189*0.77184*0.77191*0.77181
04/07/2015 23:00:00*0.77184*0.77168*0.77184*0.77152
04/07/2015 23:05:00*0.77168*0.77171*0.77174*0.77165
04/07/2015 23:10:00*0.77171*0.77166*0.77173*0.77165
04/07/2015 23:15:00*0.77166*0.77191*0.77192*0.77161
04/07/2015 23:20:00*0.77191*0.77195*0.77198*0.77184
04/07/2015 23:25:00*0.77195*0.7718*0.77196*0.77176
04/07/2015 23:30:00*0.7718*0.77181*0.77184*0.77172
04/07/2015 23:35:00*0.77181*0.772*0.77202*0.7717
04/07/2015 23:40:00*0.772*0.77194*0.77209*0.77168
04/07/2015 23:45:00*0.77194*0.77186*0.77216*0.77186
04/07/2015 23:50:00*0.77186*0.77187*0.7721*0.77183
04/07/2015 23:55:00*0.77187*0.77194*0.77204*0.77173
04/08/2015 00:00:00*0.77194*0.77186*0.77205*0.77177
04/08/2015 00:05:00*0.77186*0.77186*0.77189*0.77174
04/08/2015 00:10:00*0.77186*0.77184*0.77187*0.77177
04/08/2015 00:15:00*0.77184*0.77189*0.77191*0.77172
04/08/2015 00:20:00*0.77189*0.77174*0.77197*0.77168
04/08/2015 00:25:00*0.77174*0.77171*0.77194*0.7717
04/08/2015 00:30:00*0.77171*0.77123*0.77171*0.77103
04/08/2015 00:35:00*0.77123*0.77115*0.77138*0.77109
04/08/2015 00:40:00*0.77115*0.77143*0.77148*0.77102
04/08/2015 00:45:00*0.77143*0.77136*0.77145*0.77133
04/08/2015 00:50:00*0.77136*0.77153*0.7716*0.77136
04/08/2015 00:55:00*0.77153*0.77137*0.77153*0.77133
04/08/2015 01:00:00*0.77137*0.77125*0.77145*0.77123
04/08/2015 01:05:00*0.77125*0.77138*0.77146*0.77122
04/08/2015 01:10:00*0.77138*0.77154*0.77161*0.77136
04/08/2015 01:15:00*0.77154*0.77143*0.77162*0.77134
04/08/2015 01:20:00*0.77143*0.77148*0.77159*0.77136
04/08/2015 01:25:00*0.77148*0.77125*0.77151*0.77117
04/08/2015 01:30:00*0.77125*0.77143*0.77143*0.77118
04/08/2015 01:35:00*0.77143*0.77166*0.77182*0.77132
04/08/2015 01:40:00*0.77166*0.77161*0.7717*0.77157
04/08/2015 01:45:00*0.77161*0.77178*0.7718*0.77155
04/08/2015 01:50:00*0.77178*0.77176*0.77186*0.77172
04/08/2015 01:55:00*0.77176*0.77174*0.77181*0.77167
04/08/2015 02:00:00*0.77174*0.77181*0.77195*0.77173
04/08/2015 02:05:00*0.77181*0.77198*0.77228*0.77166
04/08/2015 02:10:00*0.77198*0.77205*0.77216*0.7718
04/08/2015 02:15:00*0.77205*0.77196*0.77214*0.7718
04/08/2015 02:20:00*0.77196*0.77165*0.77196*0.77162
04/08/2015 02:25:00*0.77165*0.77167*0.77175*0.77156
04/08/2015 02:30:00*0.77167*0.77151*0.77176*0.7715
04/08/2015 02:35:00*0.77151*0.77189*0.77207*0.77149
04/08/2015 02:40:00*0.77189*0.77216*0.77224*0.77177
04/08/2015 02:45:00*0.77216*0.77207*0.77225*0.77196
04/08/2015 02:50:00*0.77207*0.77246*0.77247*0.77181
04/08/2015 02:55:00*0.77246*0.77256*0.7726*0.77218
04/08/2015 03:00:00*0.77256*0.77256*0.77261*0.7721
04/08/2015 03:05:00*0.77256*0.77246*0.77263*0.77216
04/08/2015 03:10:00*0.77246*0.77242*0.77264*0.7721
04/08/2015 03:15:00*0.77242*0.77206*0.77247*0.7716
04/08/2015 03:20:00*0.77206*0.77218*0.77253*0.77197
04/08/2015 03:25:00*0.77218*0.77232*0.7724*0.77207
04/08/2015 03:30:00*0.77232*0.77249*0.77267*0.77227
04/08/2015 03:35:00*0.77249*0.77237*0.77265*0.77226
04/08/2015 03:40:00*0.77237*0.7725*0.77271*0.77229
04/08/2015 03:45:00*0.7725*0.77246*0.77265*0.77225
04/08/2015 03:50:00*0.77246*0.77245*0.77252*0.77229
04/08/2015 03:55:00*0.77245*0.7726*0.77261*0.77221
04/08/2015 04:00:00*0.7726*0.77255*0.77274*0.77247
04/08/2015 04:05:00*0.77255*0.7727*0.7727*0.77243
04/08/2015 04:10:00*0.7727*0.77233*0.77277*0.77222
04/08/2015 04:15:00*0.77233*0.77204*0.77238*0.77198
04/08/2015 04:20:00*0.77204*0.77226*0.77226*0.77171
04/08/2015 04:25:00*0.77226*0.77232*0.7726*0.77223
04/08/2015 04:30:00*0.77232*0.77232*0.77252*0.77222
04/08/2015 04:35:00*0.77232*0.77224*0.77239*0.77217
04/08/2015 04:40:00*0.77224*0.77239*0.77258*0.77223
04/08/2015 04:45:00*0.77239*0.77236*0.77249*0.77216
04/08/2015 04:50:00*0.77236*0.77206*0.77237*0.77204
04/08/2015 04:55:00*0.77206*0.77181*0.77213*0.77181
04/08/2015 05:00:00*0.77181*0.77188*0.77209*0.77158
04/08/2015 05:05:00*0.77188*0.77205*0.7721*0.77182
04/08/2015 05:10:00*0.77205*0.7721*0.77214*0.77181
04/08/2015 05:15:00*0.7721*0.77207*0.77215*0.7719
04/08/2015 05:20:00*0.77207*0.77179*0.77212*0.77175
04/08/2015 05:25:00*0.77179*0.77158*0.77213*0.77158
04/08/2015 05:30:00*0.77158*0.77159*0.77183*0.77142
04/08/2015 05:35:00*0.77159*0.7718*0.77187*0.77156
04/08/2015 05:40:00*0.7718*0.77215*0.77221*0.77178
04/08/2015 05:45:00*0.77215*0.77229*0.77229*0.77203
04/08/2015 05:50:00*0.77229*0.77198*0.77243*0.77197
04/08/2015 05:55:00*0.77198*0.77195*0.77209*0.7718
04/08/2015 06:00:00*0.77195*0.77216*0.77219*0.77184
04/08/2015 06:05:00*0.77216*0.7725*0.77254*0.77196
04/08/2015 06:10:00*0.7725*0.77223*0.77256*0.77214
04/08/2015 06:15:00*0.77223*0.77339*0.77341*0.77223
04/08/2015 06:20:00*0.77339*0.77299*0.77451*0.77286
04/08/2015 06:25:00*0.77299*0.77326*0.77341*0.77288
04/08/2015 06:30:00*0.77326*0.77338*0.77341*0.77311
04/08/2015 06:35:00*0.77338*0.77341*0.77351*0.77312
04/08/2015 06:40:00*0.77341*0.7733*0.77347*0.77312
04/08/2015 06:45:00*0.7733*0.7727*0.77335*0.7727
04/08/2015 06:50:00*0.7727*0.77277*0.773*0.77264
04/08/2015 06:55:00*0.77277*0.77278*0.77296*0.77264
04/08/2015 07:00:00*0.77278*0.77291*0.77338*0.77268
04/08/2015 07:05:00*0.77291*0.77334*0.77339*0.7729
04/08/2015 07:10:00*0.77334*0.77369*0.77371*0.77312
04/08/2015 07:15:00*0.77369*0.77359*0.77376*0.77343
04/08/2015 07:20:00*0.77359*0.77363*0.77411*0.77357
04/08/2015 07:25:00*0.77363*0.77349*0.77371*0.77332
04/08/2015 07:30:00*0.77349*0.77369*0.77388*0.77333
04/08/2015 07:35:00*0.77369*0.77344*0.7739*0.77334
04/08/2015 07:40:00*0.77344*0.77378*0.77404*0.77344
04/08/2015 07:45:00*0.77378*0.77364*0.77391*0.77331
04/08/2015 07:50:00*0.77364*0.77368*0.77411*0.77353
04/08/2015 07:55:00*0.77368*0.77365*0.77373*0.77349
04/08/2015 08:00:00*0.77365*0.7739*0.77397*0.77354
04/08/2015 08:05:00*0.7739*0.77371*0.77413*0.77371
04/08/2015 08:10:00*0.77371*0.77379*0.77387*0.77348
04/08/2015 08:15:00*0.77379*0.77363*0.77392*0.77336
04/08/2015 08:20:00*0.77363*0.77332*0.77377*0.77324
04/08/2015 08:25:00*0.77332*0.77357*0.77365*0.7732
04/08/2015 08:30:00*0.77357*0.77347*0.77369*0.77324
04/08/2015 08:35:00*0.77347*0.77373*0.77405*0.77337
04/08/2015 08:40:00*0.77373*0.77355*0.77385*0.77332
04/08/2015 08:45:00*0.77355*0.77392*0.774*0.77347
04/08/2015 08:50:00*0.77392*0.774*0.77436*0.77391
04/08/2015 08:55:00*0.774*0.77406*0.77417*0.77388
04/08/2015 09:00:00*0.77406*0.77345*0.77412*0.7734
04/08/2015 09:05:00*0.77345*0.77279*0.77351*0.77279
04/08/2015 09:10:00*0.77279*0.77303*0.77312*0.77272
04/08/2015 09:15:00*0.77303*0.7735*0.77367*0.77294
04/08/2015 09:20:00*0.7735*0.77365*0.7737*0.77335
04/08/2015 09:25:00*0.77365*0.77334*0.77367*0.77305
04/08/2015 09:30:00*0.77334*0.77331*0.77342*0.77312
04/08/2015 09:35:00*0.77331*0.77359*0.77368*0.7733
04/08/2015 09:40:00*0.77359*0.77356*0.77372*0.77336
04/08/2015 09:45:00*0.77356*0.77361*0.77384*0.77354
04/08/2015 09:50:00*0.77361*0.77373*0.77391*0.77355
04/08/2015 09:55:00*0.77373*0.77352*0.77392*0.77335
04/08/2015 10:00:00*0.77352*0.77324*0.77382*0.77324
04/08/2015 10:05:00*0.77324*0.77322*0.77362*0.7731
04/08/2015 10:10:00*0.77322*0.77341*0.77405*0.77291
04/08/2015 10:15:00*0.77341*0.77265*0.77351*0.77226
04/08/2015 10:20:00*0.77265*0.77267*0.77308*0.77235
04/08/2015 10:25:00*0.77267*0.77262*0.77293*0.77249
04/08/2015 10:30:00*0.77262*0.7722*0.77282*0.77216
04/08/2015 10:35:00*0.7722*0.77191*0.77224*0.77138
04/08/2015 10:40:00*0.77191*0.77108*0.77191*0.77093
04/08/2015 10:45:00*0.77108*0.77113*0.7713*0.77067
04/08/2015 10:50:00*0.77113*0.77074*0.77157*0.77074
04/08/2015 10:55:00*0.77074*0.77065*0.77092*0.76956
04/08/2015 11:00:00*0.77065*0.7704*0.77096*0.77035
04/08/2015 11:05:00*0.7704*0.77102*0.77123*0.77006
04/08/2015 11:10:00*0.77102*0.77079*0.77132*0.77077
04/08/2015 11:15:00*0.77079*0.7703*0.7709*0.77018
04/08/2015 11:20:00*0.7703*0.77005*0.77038*0.76981
04/08/2015 11:25:00*0.77005*0.76999*0.77016*0.76979
04/08/2015 11:30:00*0.76999*0.77001*0.77021*0.76973
04/08/2015 11:35:00*0.77001*0.76985*0.77045*0.76983
04/08/2015 11:40:00*0.76985*0.76968*0.77*0.76939
04/08/2015 11:45:00*0.76968*0.76999*0.77043*0.76962
04/08/2015 11:50:00*0.76999*0.77023*0.77038*0.76971
04/08/2015 11:55:00*0.77023*0.77009*0.7704*0.76976
04/08/2015 12:00:00*0.77009*0.76997*0.77016*0.76974
04/08/2015 12:05:00*0.76997*0.76973*0.77003*0.7695
04/08/2015 12:10:00*0.76973*0.7697*0.76982*0.76939
04/08/2015 12:15:00*0.7697*0.76977*0.77006*0.76959
04/08/2015 12:20:00*0.76977*0.76976*0.76993*0.76945
04/08/2015 12:25:00*0.76976*0.76984*0.76995*0.76968
04/08/2015 12:30:00*0.76984*0.7699*0.77018*0.76975
04/08/2015 12:35:00*0.7699*0.76976*0.77017*0.76972
04/08/2015 12:40:00*0.76976*0.76966*0.76988*0.76956
04/08/2015 12:45:00*0.76966*0.76986*0.76995*0.7695
04/08/2015 12:50:00*0.76986*0.76987*0.77008*0.76985
04/08/2015 12:55:00*0.76987*0.76958*0.76997*0.76946
04/08/2015 13:00:00*0.76958*0.77004*0.77007*0.7693
04/08/2015 13:05:00*0.77004*0.76998*0.77028*0.76995
04/08/2015 13:10:00*0.76998*0.76995*0.77011*0.76981
04/08/2015 13:15:00*0.76995*0.77004*0.7701*0.76992
04/08/2015 13:20:00*0.77004*0.76935*0.77013*0.76923
04/08/2015 13:25:00*0.76935*0.76963*0.76969*0.76915
04/08/2015 13:30:00*0.76963*0.76993*0.76994*0.76959
04/08/2015 13:35:00*0.76993*0.76983*0.76997*0.76958
04/08/2015 13:40:00*0.76983*0.76954*0.76986*0.76952
04/08/2015 13:45:00*0.76954*0.76933*0.76973*0.76931
04/08/2015 13:50:00*0.76933*0.7695*0.7695*0.76915
04/08/2015 13:55:00*0.7695*0.76937*0.7695*0.76867
04/08/2015 14:00:00*0.76937*0.76902*0.77044*0.76902
04/08/2015 14:05:00*0.76902*0.76993*0.77058*0.76902
04/08/2015 14:10:00*0.76993*0.77*0.77055*0.76927
04/08/2015 14:15:00*0.77*0.77037*0.77075*0.76993
04/08/2015 14:20:00*0.77037*0.77005*0.77079*0.76974
04/08/2015 14:25:00*0.77005*0.76946*0.77024*0.76907
04/08/2015 14:30:00*0.76946*0.76933*0.76956*0.76903
04/08/2015 14:35:00*0.76933*0.76948*0.76951*0.76899
04/08/2015 14:40:00*0.76948*0.76922*0.76964*0.76894
04/08/2015 14:45:00*0.76922*0.76935*0.76945*0.76888
04/08/2015 14:50:00*0.76935*0.76904*0.76935*0.76887
04/08/2015 14:55:00*0.76904*0.76891*0.76917*0.76877
04/08/2015 15:00:00*0.76891*0.76868*0.76891*0.76859
04/08/2015 15:05:00*0.76868*0.76919*0.76934*0.76868
04/08/2015 15:10:00*0.76919*0.76971*0.76978*0.76917
04/08/2015 15:15:00*0.76971*0.76971*0.76976*0.7695
04/08/2015 15:20:00*0.76971*0.76972*0.76984*0.76935
04/08/2015 15:25:00*0.76972*0.76966*0.76983*0.76935
04/08/2015 15:30:00*0.76966*0.76975*0.76985*0.76949
04/08/2015 15:35:00*0.76975*0.76975*0.76983*0.76941
04/08/2015 15:40:00*0.76975*0.76957*0.7698*0.76957
04/08/2015 15:45:00*0.76957*0.76952*0.76963*0.76933
04/08/2015 15:50:00*0.76952*0.76928*0.76952*0.76916
04/08/2015 15:55:00*0.76928*0.76961*0.76965*0.76922
04/08/2015 16:00:00*0.76961*0.77001*0.77001*0.76951
04/08/2015 16:05:00*0.77001*0.77005*0.7702*0.76987
04/08/2015 16:10:00*0.77005*0.77007*0.77016*0.76985
04/08/2015 16:15:00*0.77007*0.77001*0.77022*0.77
04/08/2015 16:20:00*0.77001*0.76979*0.77014*0.76971
04/08/2015 16:25:00*0.76979*0.76982*0.76988*0.76942
04/08/2015 16:30:00*0.76982*0.76977*0.76988*0.76973
04/08/2015 16:35:00*0.76977*0.76995*0.77011*0.76977
04/08/2015 16:40:00*0.76995*0.77019*0.77025*0.76995
04/08/2015 16:45:00*0.77019*0.77057*0.7707*0.77015
04/08/2015 16:50:00*0.77057*0.7702*0.77057*0.76992
04/08/2015 16:55:00*0.7702*0.76997*0.77031*0.76994
04/08/2015 17:00:00*0.76997*0.76897*0.77003*0.76897
