04/06/2015 17:05:00*0.76748*0.76705*0.76748*0.767
04/06/2015 17:10:00*0.76705*0.76742*0.76742*0.76681
04/06/2015 17:15:00*0.76742*0.76739*0.76747*0.76739
04/06/2015 17:20:00*0.76739*0.76735*0.76739*0.76723
04/06/2015 17:25:00*0.76735*0.76737*0.76737*0.7673
04/06/2015 17:30:00*0.76737*0.7674*0.76744*0.76715
04/06/2015 17:35:00*0.7674*0.76722*0.76756*0.76722
04/06/2015 17:40:00*0.76722*0.76722*0.76745*0.7672
04/06/2015 17:45:00*0.76722*0.7672*0.76722*0.76715
04/06/2015 17:50:00*0.7672*0.76745*0.76745*0.7672
04/06/2015 17:55:00*0.76745*0.76739*0.76753*0.76735
04/06/2015 18:00:00*0.76739*0.76749*0.76755*0.76739
04/06/2015 18:05:00*0.76749*0.76747*0.76772*0.76741
04/06/2015 18:10:00*0.76747*0.76739*0.7675*0.76736
04/06/2015 18:15:00*0.76739*0.76733*0.76745*0.76723
04/06/2015 18:20:00*0.76733*0.76714*0.76733*0.76699
04/06/2015 18:25:00*0.76714*0.76716*0.76724*0.76711
04/06/2015 18:30:00*0.76716*0.76717*0.76727*0.76716
04/06/2015 18:35:00*0.76717*0.76738*0.7674*0.76716
04/06/2015 18:40:00*0.76738*0.76754*0.76762*0.76722
04/06/2015 18:45:00*0.76754*0.76764*0.76768*0.76754
04/06/2015 18:50:00*0.76764*0.76748*0.7677*0.76738
04/06/2015 18:55:00*0.76748*0.7674*0.76763*0.7674
04/06/2015 19:00:00*0.7674*0.76779*0.76779*0.7674
04/06/2015 19:05:00*0.76779*0.7678*0.76783*0.76777
04/06/2015 19:10:00*0.7678*0.76783*0.76805*0.7678
04/06/2015 19:15:00*0.76783*0.76758*0.76787*0.76736
04/06/2015 19:20:00*0.76758*0.76739*0.76762*0.76732
04/06/2015 19:25:00*0.76739*0.76737*0.76741*0.76735
04/06/2015 19:30:00*0.76737*0.76755*0.76757*0.76737
04/06/2015 19:35:00*0.76755*0.76794*0.76797*0.76752
04/06/2015 19:40:00*0.76794*0.76755*0.76794*0.76755
04/06/2015 19:45:00*0.76755*0.76768*0.7678*0.76755
04/06/2015 19:50:00*0.76768*0.76768*0.76779*0.76762
04/06/2015 19:55:00*0.76768*0.76751*0.76768*0.76747
04/06/2015 20:00:00*0.76751*0.76748*0.76751*0.76746
04/06/2015 20:05:00*0.76748*0.76743*0.76753*0.76719
04/06/2015 20:10:00*0.76743*0.76735*0.76761*0.76725
04/06/2015 20:15:00*0.76735*0.76689*0.76735*0.76676
04/06/2015 20:20:00*0.76689*0.76702*0.76709*0.76689
04/06/2015 20:25:00*0.76702*0.767*0.7671*0.76695
04/06/2015 20:30:00*0.767*0.76686*0.76701*0.76683
04/06/2015 20:35:00*0.76686*0.76698*0.76701*0.76679
04/06/2015 20:40:00*0.76698*0.7668*0.76698*0.76678
04/06/2015 20:45:00*0.7668*0.7668*0.76682*0.7668
04/06/2015 20:50:00*0.7668*0.76667*0.76688*0.76667
04/06/2015 20:55:00*0.76667*0.76691*0.76692*0.76667
04/06/2015 21:00:00*0.76691*0.76651*0.767*0.76642
04/06/2015 21:05:00*0.76651*0.76659*0.76662*0.76639
04/06/2015 21:10:00*0.76659*0.76679*0.76698*0.76653
04/06/2015 21:15:00*0.76679*0.76654*0.76679*0.76649
04/06/2015 21:20:00*0.76654*0.76666*0.76668*0.76653
04/06/2015 21:25:00*0.76666*0.76682*0.76685*0.76666
04/06/2015 21:30:00*0.76682*0.767*0.767*0.76677
04/06/2015 21:35:00*0.767*0.76714*0.76728*0.76688
04/06/2015 21:40:00*0.76714*0.76729*0.76733*0.76704
04/06/2015 21:45:00*0.76729*0.76718*0.76731*0.76705
04/06/2015 21:50:00*0.76718*0.76709*0.76718*0.76709
04/06/2015 21:55:00*0.76709*0.76719*0.76719*0.767
04/06/2015 22:00:00*0.76719*0.7672*0.7672*0.76716
04/06/2015 22:05:00*0.7672*0.76705*0.76734*0.76705
04/06/2015 22:10:00*0.76705*0.76687*0.76716*0.76687
04/06/2015 22:15:00*0.76687*0.76689*0.76703*0.76682
04/06/2015 22:20:00*0.76689*0.76703*0.76729*0.7668
04/06/2015 22:25:00*0.76703*0.76682*0.76703*0.7668
04/06/2015 22:30:00*0.76682*0.76674*0.76686*0.76674
04/06/2015 22:35:00*0.76674*0.76681*0.76688*0.76669
04/06/2015 22:40:00*0.76681*0.76669*0.76683*0.76667
04/06/2015 22:45:00*0.76669*0.76649*0.7667*0.76649
04/06/2015 22:50:00*0.76649*0.76631*0.76663*0.76626
04/06/2015 22:55:00*0.76631*0.76626*0.76633*0.76626
04/06/2015 23:00:00*0.76626*0.76638*0.7664*0.76618
04/06/2015 23:05:00*0.76638*0.76634*0.76653*0.76629
04/06/2015 23:10:00*0.76634*0.76647*0.76659*0.76631
04/06/2015 23:15:00*0.76647*0.7666*0.76663*0.76645
04/06/2015 23:20:00*0.7666*0.76664*0.76671*0.76659
04/06/2015 23:25:00*0.76664*0.76667*0.76678*0.76661
04/06/2015 23:30:00*0.76667*0.76644*0.76678*0.76631
04/06/2015 23:35:00*0.76644*0.76697*0.76697*0.76644
04/06/2015 23:40:00*0.76697*0.767*0.76727*0.76695
04/06/2015 23:45:00*0.767*0.76689*0.76713*0.76688
04/06/2015 23:50:00*0.76689*0.76694*0.76694*0.76668
04/06/2015 23:55:00*0.76694*0.76707*0.76711*0.76683
04/07/2015 00:00:00*0.76707*0.76704*0.7671*0.76704
04/07/2015 00:05:00*0.76704*0.76706*0.76723*0.76702
04/07/2015 00:10:00*0.76706*0.76704*0.76706*0.76694
04/07/2015 00:15:00*0.76704*0.76708*0.76714*0.767
04/07/2015 00:20:00*0.76708*0.76708*0.76709*0.76699
04/07/2015 00:25:00*0.76708*0.76715*0.76719*0.76705
04/07/2015 00:30:00*0.76715*0.76721*0.76729*0.767
04/07/2015 00:35:00*0.76721*0.767*0.76769*0.76647
04/07/2015 00:40:00*0.767*0.76692*0.76704*0.76664
04/07/2015 00:45:00*0.76692*0.76698*0.76713*0.76678
04/07/2015 00:50:00*0.76698*0.76749*0.76751*0.76698
04/07/2015 00:55:00*0.76749*0.76761*0.76769*0.7673
04/07/2015 01:00:00*0.76761*0.76769*0.76778*0.76761
04/07/2015 01:05:00*0.76769*0.76779*0.76814*0.76769
04/07/2015 01:10:00*0.76779*0.76755*0.76783*0.76744
04/07/2015 01:15:00*0.76755*0.76744*0.76766*0.76727
04/07/2015 01:20:00*0.76744*0.76754*0.76756*0.76738
04/07/2015 01:25:00*0.76754*0.76681*0.76757*0.76681
04/07/2015 01:30:00*0.76681*0.76677*0.76696*0.76677
04/07/2015 01:35:00*0.76677*0.76716*0.76716*0.76671
04/07/2015 01:40:00*0.76716*0.76706*0.76725*0.76696
04/07/2015 01:45:00*0.76706*0.7672*0.7673*0.76694
04/07/2015 01:50:00*0.7672*0.76735*0.76747*0.76719
04/07/2015 01:55:00*0.76735*0.76725*0.76736*0.76713
04/07/2015 02:00:00*0.76725*0.76716*0.76734*0.76694
04/07/2015 02:05:00*0.76716*0.76759*0.76771*0.76712
04/07/2015 02:10:00*0.76759*0.7674*0.76796*0.76726
04/07/2015 02:15:00*0.7674*0.76742*0.76795*0.76727
04/07/2015 02:20:00*0.76742*0.76745*0.76773*0.76733
04/07/2015 02:25:00*0.76745*0.76728*0.76752*0.76719
04/07/2015 02:30:00*0.76728*0.7673*0.76762*0.76708
04/07/2015 02:35:00*0.7673*0.76735*0.76737*0.76705
04/07/2015 02:40:00*0.76735*0.76726*0.76747*0.76713
04/07/2015 02:45:00*0.76726*0.76751*0.76753*0.76709
04/07/2015 02:50:00*0.76751*0.7681*0.7681*0.76746
04/07/2015 02:55:00*0.7681*0.76761*0.76814*0.76736
04/07/2015 03:00:00*0.76761*0.76718*0.76775*0.76709
04/07/2015 03:05:00*0.76718*0.76681*0.7674*0.76677
04/07/2015 03:10:00*0.76681*0.76686*0.76717*0.76679
04/07/2015 03:15:00*0.76686*0.7674*0.76769*0.76679
04/07/2015 03:20:00*0.7674*0.76731*0.76758*0.76712
04/07/2015 03:25:00*0.76731*0.76737*0.76755*0.76709
04/07/2015 03:30:00*0.76737*0.76754*0.76773*0.76725
04/07/2015 03:35:00*0.76754*0.76724*0.76782*0.76723
04/07/2015 03:40:00*0.76724*0.76704*0.76749*0.76701
04/07/2015 03:45:00*0.76704*0.76674*0.76738*0.76673
04/07/2015 03:50:00*0.76674*0.76705*0.7672*0.76673
04/07/2015 03:55:00*0.76705*0.76708*0.76735*0.76675
04/07/2015 04:00:00*0.76708*0.76699*0.76729*0.76673
04/07/2015 04:05:00*0.76699*0.76723*0.76728*0.76665
04/07/2015 04:10:00*0.76723*0.76735*0.76787*0.76721
04/07/2015 04:15:00*0.76735*0.7674*0.76777*0.76725
04/07/2015 04:20:00*0.7674*0.7681*0.7681*0.76723
04/07/2015 04:25:00*0.7681*0.76854*0.76882*0.76781
04/07/2015 04:30:00*0.76854*0.76886*0.76892*0.76832
04/07/2015 04:35:00*0.76886*0.76982*0.76987*0.76869
04/07/2015 04:40:00*0.76982*0.77101*0.77111*0.76959
04/07/2015 04:45:00*0.77101*0.77045*0.77125*0.76968
04/07/2015 04:50:00*0.77045*0.77035*0.77069*0.77015
04/07/2015 04:55:00*0.77035*0.76999*0.77072*0.76997
04/07/2015 05:00:00*0.76999*0.77021*0.77042*0.76996
04/07/2015 05:05:00*0.77021*0.7697*0.77042*0.76966
04/07/2015 05:10:00*0.7697*0.76986*0.77001*0.76944
04/07/2015 05:15:00*0.76986*0.76979*0.77018*0.76976
04/07/2015 05:20:00*0.76979*0.77017*0.77041*0.76979
04/07/2015 05:25:00*0.77017*0.77052*0.77062*0.77009
04/07/2015 05:30:00*0.77052*0.77015*0.77057*0.77012
04/07/2015 05:35:00*0.77015*0.77062*0.77067*0.76962
04/07/2015 05:40:00*0.77062*0.77037*0.77071*0.77021
04/07/2015 05:45:00*0.77037*0.77106*0.77112*0.77037
04/07/2015 05:50:00*0.77106*0.77117*0.77132*0.77092
04/07/2015 05:55:00*0.77117*0.77074*0.77138*0.77061
04/07/2015 06:00:00*0.77074*0.77115*0.77116*0.77072
04/07/2015 06:05:00*0.77115*0.77154*0.77162*0.77101
04/07/2015 06:10:00*0.77154*0.7712*0.77168*0.77112
04/07/2015 06:15:00*0.7712*0.77103*0.77123*0.77077
04/07/2015 06:20:00*0.77103*0.77142*0.77146*0.77097
04/07/2015 06:25:00*0.77142*0.77112*0.77142*0.77103
04/07/2015 06:30:00*0.77112*0.77081*0.77124*0.7708
04/07/2015 06:35:00*0.77081*0.77085*0.7709*0.77055
04/07/2015 06:40:00*0.77085*0.77062*0.7709*0.77058
04/07/2015 06:45:00*0.77062*0.77035*0.77077*0.77022
04/07/2015 06:50:00*0.77035*0.77*0.7704*0.76995
04/07/2015 06:55:00*0.77*0.77018*0.77026*0.77
04/07/2015 07:00:00*0.77018*0.7705*0.77054*0.77004
04/07/2015 07:05:00*0.7705*0.77001*0.7705*0.76993
04/07/2015 07:10:00*0.77001*0.77009*0.77016*0.76993
04/07/2015 07:15:00*0.77009*0.76961*0.77014*0.76959
04/07/2015 07:20:00*0.76961*0.7702*0.77026*0.7696
04/07/2015 07:25:00*0.7702*0.77041*0.77058*0.77018
04/07/2015 07:30:00*0.77041*0.77043*0.77048*0.77021
04/07/2015 07:35:00*0.77043*0.77008*0.77067*0.77006
04/07/2015 07:40:00*0.77008*0.76965*0.77025*0.76965
04/07/2015 07:45:00*0.76965*0.76984*0.77007*0.76962
04/07/2015 07:50:00*0.76984*0.7701*0.77018*0.76974
04/07/2015 07:55:00*0.7701*0.76988*0.77025*0.76972
04/07/2015 08:00:00*0.76988*0.76961*0.76993*0.76935
04/07/2015 08:05:00*0.76961*0.76939*0.76968*0.76902
04/07/2015 08:10:00*0.76939*0.76907*0.76958*0.76861
04/07/2015 08:15:00*0.76907*0.76925*0.76929*0.76852
04/07/2015 08:20:00*0.76925*0.76877*0.76931*0.7687
04/07/2015 08:25:00*0.76877*0.76858*0.76906*0.76839
04/07/2015 08:30:00*0.76858*0.76861*0.76892*0.7685
04/07/2015 08:35:00*0.76861*0.76886*0.76903*0.76853
04/07/2015 08:40:00*0.76886*0.76891*0.76894*0.76855
04/07/2015 08:45:00*0.76891*0.76885*0.76919*0.76873
04/07/2015 08:50:00*0.76885*0.76863*0.76901*0.76859
04/07/2015 08:55:00*0.76863*0.76855*0.76886*0.76847
04/07/2015 09:00:00*0.76855*0.76861*0.76864*0.76826
04/07/2015 09:05:00*0.76861*0.76878*0.76881*0.76839
04/07/2015 09:10:00*0.76878*0.76908*0.76912*0.76864
04/07/2015 09:15:00*0.76908*0.76906*0.76938*0.76898
04/07/2015 09:20:00*0.76906*0.76913*0.76949*0.76904
04/07/2015 09:25:00*0.76913*0.76923*0.76936*0.76897
04/07/2015 09:30:00*0.76923*0.76906*0.76926*0.76893
04/07/2015 09:35:00*0.76906*0.76879*0.76906*0.76841
04/07/2015 09:40:00*0.76879*0.7688*0.76917*0.76877
04/07/2015 09:45:00*0.7688*0.76913*0.76937*0.7688
04/07/2015 09:50:00*0.76913*0.76903*0.76931*0.76886
04/07/2015 09:55:00*0.76903*0.76935*0.7695*0.76886
04/07/2015 10:00:00*0.76935*0.76911*0.76935*0.76891
04/07/2015 10:05:00*0.76911*0.7689*0.76917*0.7687
04/07/2015 10:10:00*0.7689*0.76916*0.76946*0.76879
04/07/2015 10:15:00*0.76916*0.7691*0.76933*0.76886
04/07/2015 10:20:00*0.7691*0.76913*0.7695*0.76904
04/07/2015 10:25:00*0.76913*0.76934*0.76957*0.76902
04/07/2015 10:30:00*0.76934*0.76991*0.76992*0.7693
04/07/2015 10:35:00*0.76991*0.77053*0.77068*0.76984
04/07/2015 10:40:00*0.77053*0.77028*0.77075*0.77023
04/07/2015 10:45:00*0.77028*0.76994*0.77044*0.76992
04/07/2015 10:50:00*0.76994*0.76965*0.77023*0.7696
04/07/2015 10:55:00*0.76965*0.77018*0.77039*0.76958
04/07/2015 11:00:00*0.77018*0.77067*0.77116*0.77018
04/07/2015 11:05:00*0.77067*0.77121*0.77122*0.77066
04/07/2015 11:10:00*0.77121*0.77092*0.77125*0.77092
04/07/2015 11:15:00*0.77092*0.77082*0.77106*0.77045
04/07/2015 11:20:00*0.77082*0.77095*0.7712*0.7707
04/07/2015 11:25:00*0.77095*0.77111*0.77111*0.77083
04/07/2015 11:30:00*0.77111*0.77118*0.77125*0.7708
04/07/2015 11:35:00*0.77118*0.7712*0.77138*0.77109
04/07/2015 11:40:00*0.7712*0.77148*0.77151*0.77109
04/07/2015 11:45:00*0.77148*0.77197*0.77211*0.77148
04/07/2015 11:50:00*0.77197*0.77168*0.77214*0.77163
04/07/2015 11:55:00*0.77168*0.77157*0.77188*0.77143
04/07/2015 12:00:00*0.77157*0.77158*0.77171*0.77124
04/07/2015 12:05:00*0.77158*0.77162*0.77168*0.77139
04/07/2015 12:10:00*0.77162*0.77161*0.77187*0.77159
04/07/2015 12:15:00*0.77161*0.77146*0.77169*0.77134
04/07/2015 12:20:00*0.77146*0.77098*0.77147*0.77094
04/07/2015 12:25:00*0.77098*0.77088*0.77104*0.77079
04/07/2015 12:30:00*0.77088*0.77128*0.77136*0.77088
04/07/2015 12:35:00*0.77128*0.77099*0.77145*0.77086
04/07/2015 12:40:00*0.77099*0.77047*0.77099*0.77025
04/07/2015 12:45:00*0.77047*0.77113*0.77113*0.77041
04/07/2015 12:50:00*0.77113*0.7712*0.77126*0.77106
04/07/2015 12:55:00*0.7712*0.77095*0.77128*0.77094
04/07/2015 13:00:00*0.77095*0.77117*0.77121*0.77089
04/07/2015 13:05:00*0.77117*0.77105*0.77129*0.77093
04/07/2015 13:10:00*0.77105*0.77138*0.77138*0.77093
04/07/2015 13:15:00*0.77138*0.77125*0.77138*0.77097
04/07/2015 13:20:00*0.77125*0.77117*0.77149*0.77106
04/07/2015 13:25:00*0.77117*0.77094*0.77123*0.77084
04/07/2015 13:30:00*0.77094*0.77097*0.77109*0.77086
04/07/2015 13:35:00*0.77097*0.77075*0.77109*0.7707
04/07/2015 13:40:00*0.77075*0.77062*0.77088*0.77055
04/07/2015 13:45:00*0.77062*0.77062*0.77088*0.7704
04/07/2015 13:50:00*0.77062*0.77049*0.77062*0.77043
04/07/2015 13:55:00*0.77049*0.77052*0.77066*0.77033
04/07/2015 14:00:00*0.77052*0.77136*0.77139*0.77052
04/07/2015 14:05:00*0.77136*0.77208*0.77217*0.77125
04/07/2015 14:10:00*0.77208*0.77185*0.77221*0.77158
04/07/2015 14:15:00*0.77185*0.7716*0.77201*0.77149
04/07/2015 14:20:00*0.7716*0.77188*0.77189*0.77131
04/07/2015 14:25:00*0.77188*0.77214*0.77214*0.77165
04/07/2015 14:30:00*0.77214*0.77248*0.77252*0.77178
04/07/2015 14:35:00*0.77248*0.77259*0.7727*0.77209
04/07/2015 14:40:00*0.77259*0.7726*0.77274*0.77246
04/07/2015 14:45:00*0.7726*0.77261*0.77272*0.77243
04/07/2015 14:50:00*0.77261*0.77265*0.77265*0.77246
04/07/2015 14:55:00*0.77265*0.77214*0.77265*0.7717
04/07/2015 15:00:00*0.77214*0.77249*0.7727*0.77214
04/07/2015 15:05:00*0.77249*0.7722*0.77268*0.77214
04/07/2015 15:10:00*0.7722*0.77189*0.7722*0.77189
04/07/2015 15:15:00*0.77189*0.77182*0.772*0.77178
04/07/2015 15:20:00*0.77182*0.77209*0.7721*0.77155
04/07/2015 15:25:00*0.77209*0.77213*0.77215*0.772
04/07/2015 15:30:00*0.77213*0.7722*0.77227*0.77206
04/07/2015 15:35:00*0.7722*0.77215*0.77238*0.77201
04/07/2015 15:40:00*0.77215*0.77237*0.77237*0.77203
04/07/2015 15:45:00*0.77237*0.77235*0.77252*0.77229
04/07/2015 15:50:00*0.77235*0.7724*0.77251*0.77232
04/07/2015 15:55:00*0.7724*0.77284*0.77286*0.77221
04/07/2015 16:00:00*0.77284*0.77248*0.77286*0.77245
04/07/2015 16:05:00*0.77248*0.77247*0.77269*0.77202
04/07/2015 16:10:00*0.77247*0.77227*0.77272*0.77211
04/07/2015 16:15:00*0.77227*0.77274*0.77274*0.77227
04/07/2015 16:20:00*0.77274*0.77243*0.77278*0.77229
04/07/2015 16:25:00*0.77243*0.77206*0.77243*0.77173
04/07/2015 16:30:00*0.77206*0.77246*0.77258*0.77204
04/07/2015 16:35:00*0.77246*0.77228*0.77266*0.77222
04/07/2015 16:40:00*0.77228*0.77231*0.77241*0.77201
04/07/2015 16:45:00*0.77231*0.7724*0.77246*0.7722
04/07/2015 16:50:00*0.7724*0.77217*0.77251*0.772
04/07/2015 16:55:00*0.77217*0.77181*0.77221*0.77167
04/07/2015 17:00:00*0.77181*0.77182*0.77201*0.77166
