04/05/2015 17:05:00*0.76132*0.76132*0.76132*0.76132
04/05/2015 17:10:00*0.76132*0.76298*0.76302*0.76132
04/05/2015 17:15:00*0.76298*0.7631*0.76341*0.76288
04/05/2015 17:20:00*0.7631*0.76275*0.7631*0.76239
04/05/2015 17:25:00*0.76275*0.76186*0.76275*0.76186
04/05/2015 17:30:00*0.76186*0.76235*0.76264*0.76186
04/05/2015 17:35:00*0.76235*0.76219*0.76235*0.76219
04/05/2015 17:40:00*0.76219*0.76231*0.76285*0.76179
04/05/2015 17:45:00*0.76231*0.76279*0.76287*0.76226
04/05/2015 17:50:00*0.76279*0.76281*0.76281*0.76275
04/05/2015 17:55:00*0.76281*0.76288*0.76288*0.7628
04/05/2015 18:00:00*0.76288*0.76236*0.76296*0.76236
04/05/2015 18:05:00*0.76236*0.76329*0.76355*0.76224
04/05/2015 18:10:00*0.76329*0.7639*0.76394*0.76311
04/05/2015 18:15:00*0.7639*0.76329*0.76404*0.76314
04/05/2015 18:20:00*0.76329*0.76262*0.76329*0.76259
04/05/2015 18:25:00*0.76262*0.76154*0.76263*0.76146
04/05/2015 18:30:00*0.76154*0.76194*0.76196*0.76154
04/05/2015 18:35:00*0.76194*0.76187*0.76194*0.76171
04/05/2015 18:40:00*0.76187*0.76205*0.76217*0.76187
04/05/2015 18:45:00*0.76205*0.7616*0.76218*0.7616
04/05/2015 18:50:00*0.7616*0.76186*0.76201*0.76143
04/05/2015 18:55:00*0.76186*0.76171*0.76223*0.7617
04/05/2015 19:00:00*0.76171*0.76166*0.76184*0.76164
04/05/2015 19:05:00*0.76166*0.76158*0.7619*0.76146
04/05/2015 19:10:00*0.76158*0.76168*0.76174*0.76152
04/05/2015 19:15:00*0.76168*0.7618*0.76184*0.76167
04/05/2015 19:20:00*0.7618*0.76156*0.76184*0.76154
04/05/2015 19:25:00*0.76156*0.76156*0.76168*0.76137
04/05/2015 19:30:00*0.76156*0.7621*0.7621*0.76156
04/05/2015 19:35:00*0.7621*0.76212*0.76217*0.76207
04/05/2015 19:40:00*0.76212*0.76231*0.76241*0.7621
04/05/2015 19:45:00*0.76231*0.76262*0.7627*0.76231
04/05/2015 19:50:00*0.76262*0.7629*0.76292*0.76258
04/05/2015 19:55:00*0.7629*0.76295*0.76296*0.76289
04/05/2015 20:00:00*0.76295*0.76307*0.76314*0.76289
04/05/2015 20:05:00*0.76307*0.7632*0.76325*0.76295
04/05/2015 20:10:00*0.7632*0.76307*0.76332*0.76307
04/05/2015 20:15:00*0.76307*0.76317*0.76321*0.76296
04/05/2015 20:20:00*0.76317*0.76312*0.76324*0.76312
04/05/2015 20:25:00*0.76312*0.76323*0.76323*0.7631
04/05/2015 20:30:00*0.76323*0.7632*0.76325*0.76314
04/05/2015 20:35:00*0.7632*0.76327*0.76328*0.76313
04/05/2015 20:40:00*0.76327*0.76314*0.76327*0.76308
04/05/2015 20:45:00*0.76314*0.76319*0.76351*0.76312
04/05/2015 20:50:00*0.76319*0.76329*0.76329*0.7631
04/05/2015 20:55:00*0.76329*0.7635*0.76353*0.76329
04/05/2015 21:00:00*0.7635*0.76343*0.76365*0.76338
04/05/2015 21:05:00*0.76343*0.7635*0.76362*0.76337
04/05/2015 21:10:00*0.7635*0.76352*0.76353*0.76344
04/05/2015 21:15:00*0.76352*0.76355*0.76363*0.76349
04/05/2015 21:20:00*0.76355*0.76349*0.76356*0.76346
04/05/2015 21:25:00*0.76349*0.76335*0.76379*0.76319
04/05/2015 21:30:00*0.76335*0.76335*0.76357*0.76335
04/05/2015 21:35:00*0.76335*0.76365*0.76367*0.76335
04/05/2015 21:40:00*0.76365*0.76358*0.76371*0.76353
04/05/2015 21:45:00*0.76358*0.76379*0.76379*0.76358
04/05/2015 21:50:00*0.76379*0.76363*0.76379*0.76357
04/05/2015 21:55:00*0.76363*0.76377*0.76377*0.76354
04/05/2015 22:00:00*0.76377*0.76368*0.76383*0.76366
04/05/2015 22:05:00*0.76368*0.7635*0.76368*0.76338
04/05/2015 22:10:00*0.7635*0.76354*0.7636*0.76349
04/05/2015 22:15:00*0.76354*0.76342*0.76354*0.7634
04/05/2015 22:20:00*0.76342*0.76344*0.76355*0.76332
04/05/2015 22:25:00*0.76344*0.76336*0.76346*0.76336
04/05/2015 22:30:00*0.76336*0.7633*0.76336*0.7632
04/05/2015 22:35:00*0.7633*0.76323*0.7633*0.76323
04/05/2015 22:40:00*0.76323*0.76356*0.76356*0.76321
04/05/2015 22:45:00*0.76356*0.76373*0.76373*0.76352
04/05/2015 22:50:00*0.76373*0.7637*0.76377*0.76368
04/05/2015 22:55:00*0.7637*0.76371*0.76374*0.7637
04/05/2015 23:00:00*0.76371*0.7636*0.76371*0.76356
04/05/2015 23:05:00*0.7636*0.76344*0.7636*0.76344
04/05/2015 23:10:00*0.76344*0.76346*0.76347*0.76342
04/05/2015 23:15:00*0.76346*0.76335*0.76347*0.76327
04/05/2015 23:20:00*0.76335*0.76329*0.76335*0.76328
04/05/2015 23:25:00*0.76329*0.76323*0.7633*0.76323
04/05/2015 23:30:00*0.76323*0.76317*0.76323*0.76317
04/05/2015 23:35:00*0.76317*0.76321*0.76324*0.76317
04/05/2015 23:40:00*0.76321*0.76325*0.76327*0.76312
04/05/2015 23:45:00*0.76325*0.76336*0.76342*0.76325
04/05/2015 23:50:00*0.76336*0.76328*0.76339*0.76325
04/05/2015 23:55:00*0.76328*0.7633*0.76338*0.76328
04/06/2015 00:00:00*0.7633*0.7633*0.76339*0.76328
04/06/2015 00:05:00*0.7633*0.76327*0.76343*0.76319
04/06/2015 00:10:00*0.76327*0.76315*0.76327*0.76315
04/06/2015 00:15:00*0.76315*0.76327*0.76327*0.76315
04/06/2015 00:20:00*0.76327*0.76318*0.76327*0.76313
04/06/2015 00:25:00*0.76318*0.7632*0.76329*0.76318
04/06/2015 00:30:00*0.7632*0.76323*0.76323*0.76319
04/06/2015 00:35:00*0.76323*0.76325*0.76325*0.76322
04/06/2015 00:40:00*0.76325*0.76325*0.76326*0.76325
04/06/2015 00:45:00*0.76325*0.76314*0.76325*0.76314
04/06/2015 00:50:00*0.76314*0.76321*0.76325*0.76303
04/06/2015 00:55:00*0.76321*0.76334*0.76334*0.76321
04/06/2015 01:00:00*0.76334*0.76337*0.76346*0.76334
04/06/2015 01:05:00*0.76337*0.76336*0.76337*0.76321
04/06/2015 01:10:00*0.76336*0.76333*0.76341*0.76332
04/06/2015 01:15:00*0.76333*0.76317*0.76333*0.76312
04/06/2015 01:20:00*0.76317*0.76335*0.76336*0.76317
04/06/2015 01:25:00*0.76335*0.76362*0.76369*0.76334
04/06/2015 01:30:00*0.76362*0.7637*0.76373*0.76359
04/06/2015 01:35:00*0.7637*0.76358*0.76372*0.76358
04/06/2015 01:40:00*0.76358*0.76347*0.76368*0.76347
04/06/2015 01:45:00*0.76347*0.76342*0.76347*0.76342
04/06/2015 01:50:00*0.76342*0.7635*0.76351*0.76341
04/06/2015 01:55:00*0.7635*0.76342*0.76351*0.76341
04/06/2015 02:00:00*0.76342*0.76339*0.76356*0.76337
04/06/2015 02:05:00*0.76339*0.7633*0.76355*0.76321
04/06/2015 02:10:00*0.7633*0.76341*0.76361*0.76314
04/06/2015 02:15:00*0.76341*0.76327*0.7636*0.76323
04/06/2015 02:20:00*0.76327*0.76338*0.76343*0.76327
04/06/2015 02:25:00*0.76338*0.76335*0.76348*0.7632
04/06/2015 02:30:00*0.76335*0.76353*0.76354*0.76323
04/06/2015 02:35:00*0.76353*0.76402*0.76402*0.76353
04/06/2015 02:40:00*0.76402*0.76422*0.76422*0.76398
04/06/2015 02:45:00*0.76422*0.76414*0.76422*0.76403
04/06/2015 02:50:00*0.76414*0.76435*0.76435*0.76409
04/06/2015 02:55:00*0.76435*0.76438*0.76438*0.76422
04/06/2015 03:00:00*0.76438*0.76425*0.76443*0.76423
04/06/2015 03:05:00*0.76425*0.76433*0.7646*0.76422
04/06/2015 03:10:00*0.76433*0.7642*0.76457*0.76411
04/06/2015 03:15:00*0.7642*0.76418*0.76424*0.76414
04/06/2015 03:20:00*0.76418*0.76429*0.76429*0.76407
04/06/2015 03:25:00*0.76429*0.76445*0.76458*0.76429
04/06/2015 03:30:00*0.76445*0.76435*0.76456*0.76433
04/06/2015 03:35:00*0.76435*0.76438*0.76442*0.76425
04/06/2015 03:40:00*0.76438*0.76435*0.76448*0.76432
04/06/2015 03:45:00*0.76435*0.76428*0.76441*0.7642
04/06/2015 03:50:00*0.76428*0.76402*0.76431*0.76387
04/06/2015 03:55:00*0.76402*0.76383*0.76417*0.76381
04/06/2015 04:00:00*0.76383*0.76392*0.76406*0.76383
04/06/2015 04:05:00*0.76392*0.76357*0.76392*0.76354
04/06/2015 04:10:00*0.76357*0.76331*0.7636*0.76331
04/06/2015 04:15:00*0.76331*0.76337*0.76337*0.76329
04/06/2015 04:20:00*0.76337*0.76333*0.76337*0.76324
04/06/2015 04:25:00*0.76333*0.76331*0.76335*0.76325
04/06/2015 04:30:00*0.76331*0.76336*0.76339*0.76327
04/06/2015 04:35:00*0.76336*0.76289*0.76336*0.76289
04/06/2015 04:40:00*0.76289*0.76289*0.7629*0.76288
04/06/2015 04:45:00*0.76289*0.76289*0.76295*0.76271
04/06/2015 04:50:00*0.76289*0.76302*0.76307*0.76283
04/06/2015 04:55:00*0.76302*0.76287*0.76303*0.76276
04/06/2015 05:00:00*0.76287*0.76275*0.76287*0.76268
04/06/2015 05:05:00*0.76275*0.76246*0.7628*0.76233
04/06/2015 05:10:00*0.76246*0.76244*0.76248*0.76243
04/06/2015 05:15:00*0.76244*0.76234*0.76244*0.76234
04/06/2015 05:20:00*0.76234*0.76215*0.76234*0.76215
04/06/2015 05:25:00*0.76215*0.76211*0.76219*0.76194
04/06/2015 05:30:00*0.76211*0.76217*0.76228*0.76211
04/06/2015 05:35:00*0.76217*0.76193*0.76224*0.76188
04/06/2015 05:40:00*0.76193*0.76218*0.76223*0.76184
04/06/2015 05:45:00*0.76218*0.76215*0.76229*0.76203
04/06/2015 05:50:00*0.76215*0.76219*0.76223*0.76199
04/06/2015 05:55:00*0.76219*0.76219*0.76231*0.76218
04/06/2015 06:00:00*0.76219*0.76222*0.76233*0.76205
04/06/2015 06:05:00*0.76222*0.76218*0.7624*0.762
04/06/2015 06:10:00*0.76218*0.76178*0.76223*0.76169
04/06/2015 06:15:00*0.76178*0.76175*0.76187*0.76166
04/06/2015 06:20:00*0.76175*0.76192*0.76201*0.76175
04/06/2015 06:25:00*0.76192*0.76179*0.76198*0.76167
04/06/2015 06:30:00*0.76179*0.76161*0.7618*0.76141
04/06/2015 06:35:00*0.76161*0.76173*0.76179*0.76151
04/06/2015 06:40:00*0.76173*0.7617*0.76177*0.76144
04/06/2015 06:45:00*0.7617*0.76192*0.76192*0.7617
04/06/2015 06:50:00*0.76192*0.762*0.76204*0.76191
04/06/2015 06:55:00*0.762*0.76206*0.76206*0.76197
04/06/2015 07:00:00*0.76206*0.76193*0.76211*0.76189
04/06/2015 07:05:00*0.76193*0.76212*0.76212*0.76178
04/06/2015 07:10:00*0.76212*0.76215*0.76221*0.76193
04/06/2015 07:15:00*0.76215*0.76213*0.76225*0.76196
04/06/2015 07:20:00*0.76213*0.76164*0.76214*0.76161
04/06/2015 07:25:00*0.76164*0.76161*0.76189*0.76148
04/06/2015 07:30:00*0.76161*0.7616*0.76166*0.7614
04/06/2015 07:35:00*0.7616*0.7617*0.76174*0.76154
04/06/2015 07:40:00*0.7617*0.76162*0.76175*0.76153
04/06/2015 07:45:00*0.76162*0.76152*0.76183*0.76145
04/06/2015 07:50:00*0.76152*0.76194*0.76194*0.76152
04/06/2015 07:55:00*0.76194*0.76186*0.7621*0.76169
04/06/2015 08:00:00*0.76186*0.76148*0.76186*0.76148
04/06/2015 08:05:00*0.76148*0.76186*0.76208*0.76148
04/06/2015 08:10:00*0.76186*0.76222*0.76223*0.76185
04/06/2015 08:15:00*0.76222*0.76249*0.76265*0.76222
04/06/2015 08:20:00*0.76249*0.76257*0.76257*0.76237
04/06/2015 08:25:00*0.76257*0.76167*0.76257*0.76166
04/06/2015 08:30:00*0.76167*0.76226*0.76233*0.76167
04/06/2015 08:35:00*0.76226*0.76235*0.76259*0.76214
04/06/2015 08:40:00*0.76235*0.76249*0.76267*0.76231
04/06/2015 08:45:00*0.76249*0.76287*0.76315*0.76249
04/06/2015 08:50:00*0.76287*0.76289*0.76307*0.76283
04/06/2015 08:55:00*0.76289*0.76273*0.76295*0.76273
04/06/2015 09:00:00*0.76273*0.76258*0.763*0.7622
04/06/2015 09:05:00*0.76258*0.76287*0.7629*0.76232
04/06/2015 09:10:00*0.76287*0.76294*0.763*0.76271
04/06/2015 09:15:00*0.76294*0.7629*0.76355*0.7629
04/06/2015 09:20:00*0.7629*0.76259*0.76308*0.76254
04/06/2015 09:25:00*0.76259*0.76269*0.76287*0.76258
04/06/2015 09:30:00*0.76269*0.76201*0.76274*0.7619
04/06/2015 09:35:00*0.76201*0.76213*0.76214*0.76174
04/06/2015 09:40:00*0.76213*0.76191*0.76213*0.76181
04/06/2015 09:45:00*0.76191*0.76238*0.76238*0.76188
04/06/2015 09:50:00*0.76238*0.76217*0.76246*0.76205
04/06/2015 09:55:00*0.76217*0.7625*0.76251*0.76216
04/06/2015 10:00:00*0.7625*0.76167*0.76252*0.76152
04/06/2015 10:05:00*0.76167*0.76204*0.76222*0.7615
04/06/2015 10:10:00*0.76204*0.76249*0.76266*0.76204
04/06/2015 10:15:00*0.76249*0.76281*0.76291*0.76249
04/06/2015 10:20:00*0.76281*0.76299*0.76317*0.76273
04/06/2015 10:25:00*0.76299*0.7629*0.76323*0.76284
04/06/2015 10:30:00*0.7629*0.76325*0.76331*0.76287
04/06/2015 10:35:00*0.76325*0.76422*0.76425*0.76309
04/06/2015 10:40:00*0.76422*0.76436*0.76455*0.76407
04/06/2015 10:45:00*0.76436*0.76426*0.76468*0.76412
04/06/2015 10:50:00*0.76426*0.76438*0.7646*0.76421
04/06/2015 10:55:00*0.76438*0.76435*0.76457*0.76409
04/06/2015 11:00:00*0.76435*0.76324*0.76442*0.76318
04/06/2015 11:05:00*0.76324*0.76315*0.7635*0.7631
04/06/2015 11:10:00*0.76315*0.76319*0.76343*0.76302
04/06/2015 11:15:00*0.76319*0.76303*0.76334*0.76296
04/06/2015 11:20:00*0.76303*0.76316*0.7632*0.76287
04/06/2015 11:25:00*0.76316*0.76296*0.7635*0.76295
04/06/2015 11:30:00*0.76296*0.76299*0.76323*0.76288
04/06/2015 11:35:00*0.76299*0.76331*0.76334*0.76299
04/06/2015 11:40:00*0.76331*0.76352*0.76352*0.76331
04/06/2015 11:45:00*0.76352*0.76396*0.76424*0.76352
04/06/2015 11:50:00*0.76396*0.76433*0.76441*0.76392
04/06/2015 11:55:00*0.76433*0.76463*0.76477*0.76433
04/06/2015 12:00:00*0.76463*0.76465*0.76486*0.7645
04/06/2015 12:05:00*0.76465*0.76445*0.76471*0.76438
04/06/2015 12:10:00*0.76445*0.76457*0.76474*0.76442
04/06/2015 12:15:00*0.76457*0.76462*0.76471*0.76447
04/06/2015 12:20:00*0.76462*0.76567*0.76569*0.76462
04/06/2015 12:25:00*0.76567*0.76605*0.76619*0.76563
04/06/2015 12:30:00*0.76605*0.766*0.76622*0.76577
04/06/2015 12:35:00*0.766*0.76601*0.76623*0.766
04/06/2015 12:40:00*0.76601*0.76606*0.7661*0.76582
04/06/2015 12:45:00*0.76606*0.7661*0.76625*0.76593
04/06/2015 12:50:00*0.7661*0.76631*0.7664*0.76607
04/06/2015 12:55:00*0.76631*0.76631*0.76647*0.76624
04/06/2015 13:00:00*0.76631*0.76582*0.76641*0.76581
04/06/2015 13:05:00*0.76582*0.76559*0.76583*0.76557
04/06/2015 13:10:00*0.76559*0.76558*0.76565*0.76533
04/06/2015 13:15:00*0.76558*0.76583*0.76584*0.76544
04/06/2015 13:20:00*0.76583*0.76607*0.76608*0.76582
04/06/2015 13:25:00*0.76607*0.76589*0.76615*0.76589
04/06/2015 13:30:00*0.76589*0.76583*0.7662*0.76583
04/06/2015 13:35:00*0.76583*0.76572*0.76594*0.76571
04/06/2015 13:40:00*0.76572*0.76553*0.76576*0.76539
04/06/2015 13:45:00*0.76553*0.76559*0.76566*0.76547
04/06/2015 13:50:00*0.76559*0.7656*0.7656*0.76545
04/06/2015 13:55:00*0.7656*0.76568*0.76594*0.7656
04/06/2015 14:00:00*0.76568*0.76576*0.76584*0.76553
04/06/2015 14:05:00*0.76576*0.76575*0.76587*0.76566
04/06/2015 14:10:00*0.76575*0.76572*0.76594*0.76565
04/06/2015 14:15:00*0.76572*0.76566*0.76575*0.76543
04/06/2015 14:20:00*0.76566*0.76597*0.76597*0.76566
04/06/2015 14:25:00*0.76597*0.76583*0.76604*0.76579
04/06/2015 14:30:00*0.76583*0.76597*0.76604*0.76547
04/06/2015 14:35:00*0.76597*0.7659*0.76609*0.76574
04/06/2015 14:40:00*0.7659*0.76591*0.76608*0.76582
04/06/2015 14:45:00*0.76591*0.76577*0.76591*0.76555
04/06/2015 14:50:00*0.76577*0.76634*0.76634*0.76577
04/06/2015 14:55:00*0.76634*0.76604*0.76634*0.76595
04/06/2015 15:00:00*0.76604*0.7664*0.76657*0.76604
04/06/2015 15:05:00*0.7664*0.76618*0.76655*0.76613
04/06/2015 15:10:00*0.76618*0.76743*0.76772*0.76618
04/06/2015 15:15:00*0.76743*0.76725*0.76747*0.76687
04/06/2015 15:20:00*0.76725*0.76731*0.76785*0.76672
04/06/2015 15:25:00*0.76731*0.76713*0.76756*0.76696
04/06/2015 15:30:00*0.76713*0.76731*0.76731*0.76682
04/06/2015 15:35:00*0.76731*0.7668*0.76731*0.76656
04/06/2015 15:40:00*0.7668*0.76701*0.76706*0.76662
04/06/2015 15:45:00*0.76701*0.76705*0.76732*0.76701
04/06/2015 15:50:00*0.76705*0.76714*0.76747*0.76695
04/06/2015 15:55:00*0.76714*0.76722*0.76732*0.76698
04/06/2015 16:00:00*0.76722*0.76732*0.76742*0.76718
04/06/2015 16:05:00*0.76732*0.76713*0.76745*0.76708
04/06/2015 16:10:00*0.76713*0.76703*0.76723*0.76694
04/06/2015 16:15:00*0.76703*0.76724*0.76727*0.76703
04/06/2015 16:20:00*0.76724*0.76723*0.76725*0.76711
04/06/2015 16:25:00*0.76723*0.76715*0.76726*0.76701
04/06/2015 16:30:00*0.76715*0.76722*0.76741*0.76701
04/06/2015 16:35:00*0.76722*0.7672*0.76736*0.76717
04/06/2015 16:40:00*0.7672*0.76707*0.7672*0.76685
04/06/2015 16:45:00*0.76707*0.76717*0.76722*0.76703
04/06/2015 16:50:00*0.76717*0.76743*0.76757*0.76717
04/06/2015 16:55:00*0.76743*0.7675*0.76766*0.7674
04/06/2015 17:00:00*0.7675*0.76748*0.76753*0.7674
