04/02/2015 17:05:00*0.76336*0.76322*0.76336*0.7629
04/02/2015 17:10:00*0.76322*0.76339*0.76341*0.76305
04/02/2015 17:15:00*0.76339*0.76298*0.76344*0.76295
04/02/2015 17:20:00*0.76298*0.76301*0.76307*0.76298
04/02/2015 17:25:00*0.76301*0.76317*0.7635*0.76289
04/02/2015 17:30:00*0.76317*0.76324*0.76333*0.76316
04/02/2015 17:35:00*0.76324*0.76335*0.76345*0.76324
04/02/2015 17:40:00*0.76335*0.76313*0.76367*0.76305
04/02/2015 17:45:00*0.76313*0.76332*0.76337*0.76313
04/02/2015 17:50:00*0.76332*0.76324*0.76341*0.76324
04/02/2015 17:55:00*0.76324*0.7631*0.76329*0.7631
04/02/2015 18:00:00*0.7631*0.76328*0.76331*0.76297
04/02/2015 18:05:00*0.76328*0.76352*0.7636*0.76327
04/02/2015 18:10:00*0.76352*0.76342*0.76359*0.7634
04/02/2015 18:15:00*0.76342*0.76371*0.7638*0.76342
04/02/2015 18:20:00*0.76371*0.76368*0.76373*0.76352
04/02/2015 18:25:00*0.76368*0.76367*0.7638*0.76359
04/02/2015 18:30:00*0.76367*0.76357*0.76375*0.76357
04/02/2015 18:35:00*0.76357*0.76349*0.76363*0.76349
04/02/2015 18:40:00*0.76349*0.76355*0.76357*0.76349
04/02/2015 18:45:00*0.76355*0.76351*0.76355*0.76351
04/02/2015 18:50:00*0.76351*0.76355*0.76356*0.76349
04/02/2015 18:55:00*0.76355*0.76364*0.76365*0.76352
04/02/2015 19:00:00*0.76364*0.76364*0.76365*0.76363
04/02/2015 19:05:00*0.76364*0.76363*0.76369*0.76353
04/02/2015 19:10:00*0.76363*0.76373*0.76376*0.76362
04/02/2015 19:15:00*0.76373*0.76377*0.76381*0.7637
04/02/2015 19:20:00*0.76377*0.76387*0.76387*0.76363
04/02/2015 19:25:00*0.76387*0.76419*0.76421*0.76386
04/02/2015 19:30:00*0.76419*0.76397*0.76419*0.76397
04/02/2015 19:35:00*0.76397*0.76409*0.76412*0.76394
04/02/2015 19:40:00*0.76409*0.76366*0.76409*0.76366
04/02/2015 19:45:00*0.76366*0.76373*0.76375*0.76365
04/02/2015 19:50:00*0.76373*0.76365*0.76373*0.76349
04/02/2015 19:55:00*0.76365*0.76369*0.76373*0.76365
04/02/2015 20:00:00*0.76369*0.76375*0.76377*0.76368
04/02/2015 20:05:00*0.76375*0.76398*0.76398*0.76373
04/02/2015 20:10:00*0.76398*0.76389*0.76419*0.76387
04/02/2015 20:15:00*0.76389*0.76385*0.76408*0.76385
04/02/2015 20:20:00*0.76385*0.76366*0.76385*0.76366
04/02/2015 20:25:00*0.76366*0.76386*0.76386*0.76364
04/02/2015 20:30:00*0.76386*0.76372*0.76388*0.76372
04/02/2015 20:35:00*0.76372*0.76371*0.76388*0.76367
04/02/2015 20:40:00*0.76371*0.7638*0.76393*0.76368
04/02/2015 20:45:00*0.7638*0.76378*0.76389*0.76373
04/02/2015 20:50:00*0.76378*0.76376*0.76379*0.76376
04/02/2015 20:55:00*0.76376*0.76369*0.76387*0.76356
04/02/2015 21:00:00*0.76369*0.76375*0.76385*0.76369
04/02/2015 21:05:00*0.76375*0.76365*0.76375*0.76353
04/02/2015 21:10:00*0.76365*0.76364*0.76367*0.76352
04/02/2015 21:15:00*0.76364*0.76385*0.76391*0.76358
04/02/2015 21:20:00*0.76385*0.76398*0.76407*0.76384
04/02/2015 21:25:00*0.76398*0.76369*0.76399*0.76354
04/02/2015 21:30:00*0.76369*0.76376*0.76376*0.76368
04/02/2015 21:35:00*0.76376*0.76363*0.76376*0.76362
04/02/2015 21:40:00*0.76363*0.76369*0.76371*0.76363
04/02/2015 21:45:00*0.76369*0.76396*0.76396*0.76368
04/02/2015 21:50:00*0.76396*0.76434*0.7645*0.7639
04/02/2015 21:55:00*0.76434*0.7642*0.7644*0.76417
04/02/2015 22:00:00*0.7642*0.76385*0.76423*0.76385
04/02/2015 22:05:00*0.76385*0.76391*0.76393*0.76385
04/02/2015 22:10:00*0.76391*0.76351*0.76395*0.76351
04/02/2015 22:15:00*0.76351*0.7635*0.76355*0.76348
04/02/2015 22:20:00*0.7635*0.76366*0.76369*0.7635
04/02/2015 22:25:00*0.76366*0.76367*0.76368*0.76361
04/02/2015 22:30:00*0.76367*0.76375*0.764*0.76364
04/02/2015 22:35:00*0.76375*0.76413*0.76414*0.76375
04/02/2015 22:40:00*0.76413*0.76416*0.76417*0.76405
04/02/2015 22:45:00*0.76416*0.76408*0.76421*0.76408
04/02/2015 22:50:00*0.76408*0.76408*0.76419*0.76408
04/02/2015 22:55:00*0.76408*0.76399*0.76408*0.76399
04/02/2015 23:00:00*0.76399*0.76391*0.76412*0.76389
04/02/2015 23:05:00*0.76391*0.76356*0.76396*0.76356
04/02/2015 23:10:00*0.76356*0.76344*0.7636*0.76338
04/02/2015 23:15:00*0.76344*0.76341*0.7635*0.76333
04/02/2015 23:20:00*0.76341*0.7639*0.76421*0.76341
04/02/2015 23:25:00*0.7639*0.76396*0.76399*0.7639
04/02/2015 23:30:00*0.76396*0.76412*0.76416*0.76396
04/02/2015 23:35:00*0.76412*0.76412*0.76418*0.76408
04/02/2015 23:40:00*0.76412*0.76412*0.76415*0.76409
04/02/2015 23:45:00*0.76412*0.76405*0.76421*0.76401
04/02/2015 23:50:00*0.76405*0.76412*0.76412*0.764
04/02/2015 23:55:00*0.76412*0.76406*0.76412*0.764
04/03/2015 00:00:00*0.76406*0.76405*0.76414*0.76404
04/03/2015 00:05:00*0.76405*0.7641*0.76411*0.764
04/03/2015 00:10:00*0.7641*0.7642*0.76423*0.76403
04/03/2015 00:15:00*0.7642*0.76421*0.76429*0.76416
04/03/2015 00:20:00*0.76421*0.7643*0.7643*0.76419
04/03/2015 00:25:00*0.7643*0.76424*0.76434*0.76424
04/03/2015 00:30:00*0.76424*0.76404*0.76424*0.76403
04/03/2015 00:35:00*0.76404*0.76393*0.76408*0.76393
04/03/2015 00:40:00*0.76393*0.76374*0.76393*0.76371
04/03/2015 00:45:00*0.76374*0.76374*0.7638*0.76368
04/03/2015 00:50:00*0.76374*0.76376*0.76382*0.76366
04/03/2015 00:55:00*0.76376*0.76377*0.76387*0.76366
04/03/2015 01:00:00*0.76377*0.76302*0.76377*0.76302
04/03/2015 01:05:00*0.76302*0.76306*0.76307*0.76296
04/03/2015 01:10:00*0.76306*0.76318*0.76323*0.76304
04/03/2015 01:15:00*0.76318*0.76312*0.76319*0.76311
04/03/2015 01:20:00*0.76312*0.76311*0.76314*0.76311
04/03/2015 01:25:00*0.76311*0.76287*0.76314*0.76287
04/03/2015 01:30:00*0.76287*0.76299*0.76301*0.76287
04/03/2015 01:35:00*0.76299*0.76303*0.76304*0.76299
04/03/2015 01:40:00*0.76303*0.76311*0.76316*0.76303
04/03/2015 01:45:00*0.76311*0.76324*0.76331*0.76311
04/03/2015 01:50:00*0.76324*0.76311*0.76324*0.76308
04/03/2015 01:55:00*0.76311*0.76317*0.76318*0.76311
04/03/2015 02:00:00*0.76317*0.76335*0.76337*0.76314
04/03/2015 02:05:00*0.76335*0.76319*0.76335*0.76309
04/03/2015 02:10:00*0.76319*0.76318*0.7633*0.76313
04/03/2015 02:15:00*0.76318*0.76321*0.76336*0.76313
04/03/2015 02:20:00*0.76321*0.76351*0.76351*0.76317
04/03/2015 02:25:00*0.76351*0.76346*0.76351*0.76336
04/03/2015 02:30:00*0.76346*0.76343*0.76347*0.76341
04/03/2015 02:35:00*0.76343*0.76321*0.76349*0.76319
04/03/2015 02:40:00*0.76321*0.76316*0.7634*0.76303
04/03/2015 02:45:00*0.76316*0.76336*0.76338*0.76315
04/03/2015 02:50:00*0.76336*0.76311*0.76345*0.76302
04/03/2015 02:55:00*0.76311*0.76334*0.76336*0.7631
04/03/2015 03:00:00*0.76334*0.76303*0.76335*0.76297
04/03/2015 03:05:00*0.76303*0.76302*0.76359*0.76288
04/03/2015 03:10:00*0.76302*0.7628*0.76308*0.7628
04/03/2015 03:15:00*0.7628*0.76267*0.76281*0.76255
04/03/2015 03:20:00*0.76267*0.76255*0.76287*0.76249
04/03/2015 03:25:00*0.76255*0.76264*0.76274*0.76253
04/03/2015 03:30:00*0.76264*0.76278*0.76281*0.7625
04/03/2015 03:35:00*0.76278*0.76286*0.76286*0.76269
04/03/2015 03:40:00*0.76286*0.76287*0.763*0.76267
04/03/2015 03:45:00*0.76287*0.76298*0.76301*0.76281
04/03/2015 03:50:00*0.76298*0.76295*0.76313*0.76281
04/03/2015 03:55:00*0.76295*0.76299*0.76335*0.76293
04/03/2015 04:00:00*0.76299*0.76314*0.76338*0.76299
04/03/2015 04:05:00*0.76314*0.76288*0.76314*0.76283
04/03/2015 04:10:00*0.76288*0.76286*0.76289*0.76265
04/03/2015 04:15:00*0.76286*0.7626*0.76294*0.76254
04/03/2015 04:20:00*0.7626*0.76251*0.76265*0.76233
04/03/2015 04:25:00*0.76251*0.76261*0.76261*0.76236
04/03/2015 04:30:00*0.76261*0.76287*0.76294*0.76261
04/03/2015 04:35:00*0.76287*0.76338*0.76339*0.76286
04/03/2015 04:40:00*0.76338*0.76329*0.76343*0.76328
04/03/2015 04:45:00*0.76329*0.76323*0.76333*0.76323
04/03/2015 04:50:00*0.76323*0.76298*0.76323*0.76296
04/03/2015 04:55:00*0.76298*0.76302*0.76302*0.76292
04/03/2015 05:00:00*0.76302*0.76292*0.76304*0.76285
04/03/2015 05:05:00*0.76292*0.76293*0.76295*0.76283
04/03/2015 05:10:00*0.76293*0.76299*0.76307*0.76291
04/03/2015 05:15:00*0.76299*0.76338*0.76351*0.76298
04/03/2015 05:20:00*0.76338*0.76326*0.7634*0.76324
04/03/2015 05:25:00*0.76326*0.76338*0.76347*0.76326
04/03/2015 05:30:00*0.76338*0.76333*0.76348*0.76331
04/03/2015 05:35:00*0.76333*0.76317*0.7634*0.76313
04/03/2015 05:40:00*0.76317*0.76293*0.76324*0.76293
04/03/2015 05:45:00*0.76293*0.76283*0.76294*0.76272
04/03/2015 05:50:00*0.76283*0.76279*0.76283*0.76268
04/03/2015 05:55:00*0.76279*0.76284*0.76284*0.76268
04/03/2015 06:00:00*0.76284*0.76297*0.76304*0.76282
04/03/2015 06:05:00*0.76297*0.76331*0.76358*0.76294
04/03/2015 06:10:00*0.76331*0.76324*0.76333*0.76245
04/03/2015 06:15:00*0.76324*0.7632*0.76324*0.763
04/03/2015 06:20:00*0.7632*0.7633*0.76331*0.76311
04/03/2015 06:25:00*0.7633*0.76336*0.7635*0.76322
04/03/2015 06:30:00*0.76336*0.76343*0.76344*0.76331
04/03/2015 06:35:00*0.76343*0.76335*0.7635*0.76331
04/03/2015 06:40:00*0.76335*0.76355*0.76355*0.76311
04/03/2015 06:45:00*0.76355*0.76383*0.76384*0.76354
04/03/2015 06:50:00*0.76383*0.76372*0.76385*0.76341
04/03/2015 06:55:00*0.76372*0.76363*0.76377*0.76362
04/03/2015 07:00:00*0.76363*0.76344*0.76367*0.76343
04/03/2015 07:05:00*0.76344*0.76351*0.76355*0.76344
04/03/2015 07:10:00*0.76351*0.7634*0.76351*0.76306
04/03/2015 07:15:00*0.7634*0.76262*0.76342*0.76262
04/03/2015 07:20:00*0.76262*0.76283*0.76286*0.76251
04/03/2015 07:25:00*0.76283*0.76316*0.76323*0.76282
04/03/2015 07:30:00*0.76316*0.76342*0.76364*0.76313
04/03/2015 07:35:00*0.76342*0.76321*0.76343*0.76301
04/03/2015 07:40:00*0.76321*0.76315*0.76321*0.76294
04/03/2015 07:45:00*0.76315*0.76334*0.76345*0.76312
04/03/2015 07:50:00*0.76334*0.7624*0.76409*0.76163
04/03/2015 07:55:00*0.7624*0.76278*0.76335*0.7624
04/03/2015 08:00:00*0.76278*0.76321*0.76337*0.7627
04/03/2015 08:05:00*0.76321*0.7634*0.76368*0.76316
04/03/2015 08:10:00*0.7634*0.76303*0.7635*0.76302
04/03/2015 08:15:00*0.76303*0.76229*0.76344*0.76228
04/03/2015 08:20:00*0.76229*0.7615*0.76249*0.76047
04/03/2015 08:25:00*0.7615*0.76272*0.76294*0.76104
04/03/2015 08:30:00*0.76272*0.7619*0.76282*0.76112
04/03/2015 08:35:00*0.7619*0.76097*0.76257*0.75898
04/03/2015 08:40:00*0.76097*0.76163*0.76167*0.76042
04/03/2015 08:45:00*0.76163*0.76215*0.7623*0.7606
04/03/2015 08:50:00*0.76215*0.76204*0.7623*0.76133
04/03/2015 08:55:00*0.76204*0.76122*0.7623*0.76116
04/03/2015 09:00:00*0.76122*0.76137*0.76163*0.7608
04/03/2015 09:05:00*0.76137*0.76263*0.76268*0.76134
04/03/2015 09:10:00*0.76263*0.76284*0.76313*0.76188
04/03/2015 09:15:00*0.76284*0.76332*0.76333*0.76168
04/03/2015 09:20:00*0.76332*0.76336*0.76411*0.76308
04/03/2015 09:25:00*0.76336*0.76313*0.76347*0.76256
04/03/2015 09:30:00*0.76313*0.76254*0.76346*0.76254
04/03/2015 09:35:00*0.76254*0.7625*0.7628*0.76224
04/03/2015 09:40:00*0.7625*0.76243*0.76301*0.76234
04/03/2015 09:45:00*0.76243*0.76317*0.76318*0.76231
04/03/2015 09:50:00*0.76317*0.76372*0.76383*0.76298
04/03/2015 09:55:00*0.76372*0.76323*0.76384*0.76321
04/03/2015 10:00:00*0.76323*0.76357*0.76361*0.76312
04/03/2015 10:05:00*0.76357*0.76316*0.76375*0.76308
04/03/2015 10:10:00*0.76316*0.76299*0.76328*0.76295
04/03/2015 10:15:00*0.76299*0.7632*0.76323*0.76292
04/03/2015 10:20:00*0.7632*0.76345*0.76345*0.76312
04/03/2015 10:25:00*0.76345*0.76339*0.76361*0.7631
04/03/2015 10:30:00*0.76339*0.76368*0.76373*0.76326
04/03/2015 10:35:00*0.76368*0.76371*0.76377*0.7635
04/03/2015 10:40:00*0.76371*0.76357*0.76375*0.76326
04/03/2015 10:45:00*0.76357*0.76358*0.76358*0.76323
04/03/2015 10:50:00*0.76358*0.76345*0.76358*0.76335
04/03/2015 10:55:00*0.76345*0.76323*0.76346*0.76302
04/03/2015 11:00:00*0.76323*0.76318*0.76366*0.76316
04/03/2015 11:05:00*0.76318*0.76314*0.76341*0.76287
04/03/2015 11:10:00*0.76314*0.76317*0.76329*0.76285
04/03/2015 11:15:00*0.76317*0.76274*0.76335*0.76267
04/03/2015 11:20:00*0.76274*0.7624*0.76278*0.7623
04/03/2015 11:25:00*0.7624*0.76232*0.76248*0.76227
04/03/2015 11:30:00*0.76232*0.7623*0.76237*0.76226
04/03/2015 11:35:00*0.7623*0.76263*0.76282*0.76165
04/03/2015 11:40:00*0.76263*0.76245*0.76281*0.76244
04/03/2015 11:45:00*0.76245*0.76206*0.76245*0.76194
04/03/2015 11:50:00*0.76206*0.76206*0.76224*0.76197
04/03/2015 11:55:00*0.76206*0.76207*0.76214*0.76201
04/03/2015 12:00:00*0.76207*0.76223*0.76233*0.76207
04/03/2015 12:05:00*0.76223*0.76225*0.76244*0.76169
04/03/2015 12:10:00*0.76225*0.76267*0.76306*0.76225
04/03/2015 12:15:00*0.76267*0.76266*0.76283*0.76264
04/03/2015 12:20:00*0.76266*0.76266*0.76281*0.76263
04/03/2015 12:25:00*0.76266*0.76245*0.76266*0.76243
04/03/2015 12:30:00*0.76245*0.76174*0.76245*0.76172
04/03/2015 12:35:00*0.76174*0.76188*0.76193*0.76166
04/03/2015 12:40:00*0.76188*0.76209*0.76217*0.76188
04/03/2015 12:45:00*0.76209*0.7621*0.76225*0.762
04/03/2015 12:50:00*0.7621*0.76206*0.76224*0.76205
04/03/2015 12:55:00*0.76206*0.76222*0.76222*0.76204
04/03/2015 13:00:00*0.76222*0.76263*0.76263*0.76222
04/03/2015 13:05:00*0.76263*0.76303*0.76305*0.76246
04/03/2015 13:10:00*0.76303*0.76273*0.76307*0.76273
04/03/2015 13:15:00*0.76273*0.76307*0.76335*0.76269
04/03/2015 13:20:00*0.76307*0.76197*0.76324*0.7618
04/03/2015 13:25:00*0.76197*0.76202*0.76227*0.76188
04/03/2015 13:30:00*0.76202*0.76194*0.76202*0.76177
04/03/2015 13:35:00*0.76194*0.762*0.762*0.76193
04/03/2015 13:40:00*0.762*0.76201*0.76205*0.762
04/03/2015 13:45:00*0.76201*0.7621*0.7621*0.76188
04/03/2015 13:50:00*0.7621*0.76214*0.76217*0.7621
04/03/2015 13:55:00*0.76214*0.7621*0.76216*0.7621
04/03/2015 14:00:00*0.7621*0.76216*0.7622*0.7621
04/03/2015 14:05:00*0.76216*0.76234*0.76234*0.76215
04/03/2015 14:10:00*0.76234*0.7629*0.7629*0.76234
04/03/2015 14:15:00*0.7629*0.76298*0.76302*0.7629
04/03/2015 14:20:00*0.76298*0.7631*0.76314*0.76297
04/03/2015 14:25:00*0.7631*0.76313*0.76316*0.7631
04/03/2015 14:30:00*0.76313*0.76349*0.76355*0.76313
04/03/2015 14:35:00*0.76349*0.76344*0.76354*0.76342
04/03/2015 14:40:00*0.76344*0.76345*0.76345*0.76337
04/03/2015 14:45:00*0.76345*0.76344*0.76357*0.76338
04/03/2015 14:50:00*0.76344*0.76317*0.76344*0.76315
04/03/2015 14:55:00*0.76317*0.76316*0.76319*0.76316
04/03/2015 15:00:00*0.76316*0.76311*0.76323*0.76309
04/03/2015 15:05:00*0.76311*0.76315*0.76316*0.76306
04/03/2015 15:10:00*0.76315*0.76316*0.76319*0.76315
04/03/2015 15:15:00*0.76316*0.76313*0.76323*0.76313
04/03/2015 15:20:00*0.76313*0.76313*0.76316*0.76309
04/03/2015 15:25:00*0.76313*0.76313*0.76319*0.76312
04/03/2015 15:30:00*0.76313*0.76315*0.76315*0.76313
04/03/2015 15:35:00*0.76315*0.76328*0.76359*0.76313
04/03/2015 15:40:00*0.76328*0.76305*0.76328*0.76305
04/03/2015 15:45:00*0.76305*0.76302*0.76315*0.763
04/03/2015 15:50:00*0.76302*0.76306*0.76306*0.76302
04/03/2015 15:55:00*0.76306*0.76312*0.76316*0.76306
04/03/2015 16:00:00*0.76312*0.76339*0.76346*0.76312
04/03/2015 16:05:00*0.76339*0.76309*0.76343*0.76289
04/03/2015 16:10:00*0.76309*0.76269*0.76309*0.76259
04/03/2015 16:15:00*0.76269*0.76269*0.76269*0.76257
04/03/2015 16:20:00*0.76269*0.76269*0.76269*0.76258
04/03/2015 16:25:00*0.76269*0.76269*0.76273*0.76251
04/03/2015 16:30:00*0.76269*0.76268*0.76269*0.76268
04/03/2015 16:35:00*0.76268*0.76222*0.76268*0.76221
04/03/2015 16:40:00*0.76222*0.76207*0.76234*0.76206
04/03/2015 16:45:00*0.76207*0.76164*0.76207*0.76163
04/03/2015 16:50:00*0.76164*0.76195*0.76223*0.76132
04/03/2015 16:55:00*0.76195*0.76152*0.7621*0.76124
