04/01/2015 17:05:00*0.76555*0.76571*0.76571*0.76541
04/01/2015 17:10:00*0.76571*0.76582*0.7659*0.76567
04/01/2015 17:15:00*0.76582*0.76552*0.76591*0.76543
04/01/2015 17:20:00*0.76552*0.76571*0.76571*0.76545
04/01/2015 17:25:00*0.76571*0.76555*0.76584*0.76551
04/01/2015 17:30:00*0.76555*0.76564*0.76576*0.76536
04/01/2015 17:35:00*0.76564*0.76537*0.76564*0.76537
04/01/2015 17:40:00*0.76537*0.7655*0.76568*0.76516
04/01/2015 17:45:00*0.7655*0.7655*0.76574*0.7655
04/01/2015 17:50:00*0.7655*0.76573*0.76584*0.7655
04/01/2015 17:55:00*0.76573*0.76581*0.76581*0.76562
04/01/2015 18:00:00*0.76581*0.76559*0.76582*0.76558
04/01/2015 18:05:00*0.76559*0.76557*0.7656*0.76516
04/01/2015 18:10:00*0.76557*0.76552*0.76566*0.76541
04/01/2015 18:15:00*0.76552*0.76561*0.76565*0.76535
04/01/2015 18:20:00*0.76561*0.7654*0.76583*0.76538
04/01/2015 18:25:00*0.7654*0.76544*0.76565*0.76535
04/01/2015 18:30:00*0.76544*0.7656*0.76565*0.76536
04/01/2015 18:35:00*0.7656*0.76549*0.76568*0.76543
04/01/2015 18:40:00*0.76549*0.76558*0.76578*0.76549
04/01/2015 18:45:00*0.76558*0.76538*0.76564*0.76533
04/01/2015 18:50:00*0.76538*0.76542*0.76544*0.76535
04/01/2015 18:55:00*0.76542*0.76528*0.76542*0.76527
04/01/2015 19:00:00*0.76528*0.76534*0.76538*0.76525
04/01/2015 19:05:00*0.76534*0.76533*0.7654*0.76532
04/01/2015 19:10:00*0.76533*0.76535*0.76546*0.76532
04/01/2015 19:15:00*0.76535*0.76542*0.76548*0.76534
04/01/2015 19:20:00*0.76542*0.7655*0.76554*0.76537
04/01/2015 19:25:00*0.7655*0.76564*0.76564*0.76548
04/01/2015 19:30:00*0.76564*0.76528*0.76566*0.76528
04/01/2015 19:35:00*0.76528*0.76537*0.76537*0.76517
04/01/2015 19:40:00*0.76537*0.76502*0.76537*0.76502
04/01/2015 19:45:00*0.76502*0.76547*0.76563*0.76502
04/01/2015 19:50:00*0.76547*0.76553*0.76553*0.76542
04/01/2015 19:55:00*0.76553*0.76588*0.76588*0.76546
04/01/2015 20:00:00*0.76588*0.7657*0.76588*0.7657
04/01/2015 20:05:00*0.7657*0.76569*0.76572*0.76562
04/01/2015 20:10:00*0.76569*0.76556*0.76575*0.76546
04/01/2015 20:15:00*0.76556*0.7656*0.7656*0.76534
04/01/2015 20:20:00*0.7656*0.76544*0.7656*0.76527
04/01/2015 20:25:00*0.76544*0.76535*0.76553*0.76523
04/01/2015 20:30:00*0.76535*0.76529*0.76548*0.76516
04/01/2015 20:35:00*0.76529*0.76567*0.76578*0.76523
04/01/2015 20:40:00*0.76567*0.76552*0.7657*0.76552
04/01/2015 20:45:00*0.76552*0.7659*0.76598*0.76548
04/01/2015 20:50:00*0.7659*0.76611*0.76616*0.7659
04/01/2015 20:55:00*0.76611*0.76619*0.76623*0.76603
04/01/2015 21:00:00*0.76619*0.76609*0.76643*0.76609
04/01/2015 21:05:00*0.76609*0.76586*0.76622*0.76586
04/01/2015 21:10:00*0.76586*0.76589*0.76597*0.76577
04/01/2015 21:15:00*0.76589*0.7657*0.766*0.76565
04/01/2015 21:20:00*0.7657*0.76575*0.76583*0.76562
04/01/2015 21:25:00*0.76575*0.76565*0.76575*0.76559
04/01/2015 21:30:00*0.76565*0.76569*0.76569*0.76536
04/01/2015 21:35:00*0.76569*0.76578*0.76578*0.76551
04/01/2015 21:40:00*0.76578*0.76574*0.7658*0.76558
04/01/2015 21:45:00*0.76574*0.76608*0.76609*0.76574
04/01/2015 21:50:00*0.76608*0.76592*0.76609*0.7657
04/01/2015 21:55:00*0.76592*0.76617*0.76618*0.7659
04/01/2015 22:00:00*0.76617*0.76612*0.76617*0.76606
04/01/2015 22:05:00*0.76612*0.76636*0.76639*0.76604
04/01/2015 22:10:00*0.76636*0.76624*0.76636*0.76618
04/01/2015 22:15:00*0.76624*0.76642*0.76654*0.7662
04/01/2015 22:20:00*0.76642*0.76644*0.76659*0.76642
04/01/2015 22:25:00*0.76644*0.76609*0.76644*0.76601
04/01/2015 22:30:00*0.76609*0.76585*0.76611*0.76583
04/01/2015 22:35:00*0.76585*0.76589*0.76595*0.7658
04/01/2015 22:40:00*0.76589*0.76606*0.76609*0.76582
04/01/2015 22:45:00*0.76606*0.76611*0.76626*0.76604
04/01/2015 22:50:00*0.76611*0.76543*0.76614*0.76543
04/01/2015 22:55:00*0.76543*0.76549*0.76552*0.76537
04/01/2015 23:00:00*0.76549*0.76536*0.76563*0.76535
04/01/2015 23:05:00*0.76536*0.76526*0.76536*0.76524
04/01/2015 23:10:00*0.76526*0.76505*0.76532*0.76505
04/01/2015 23:15:00*0.76505*0.76508*0.76523*0.76503
04/01/2015 23:20:00*0.76508*0.7652*0.76523*0.76507
04/01/2015 23:25:00*0.7652*0.76507*0.7652*0.765
04/01/2015 23:30:00*0.76507*0.76528*0.76528*0.76496
04/01/2015 23:35:00*0.76528*0.76541*0.76545*0.76525
04/01/2015 23:40:00*0.76541*0.76546*0.7655*0.76535
04/01/2015 23:45:00*0.76546*0.76526*0.76547*0.76526
04/01/2015 23:50:00*0.76526*0.76533*0.76536*0.76518
04/01/2015 23:55:00*0.76533*0.76531*0.7654*0.76527
04/02/2015 00:00:00*0.76531*0.76543*0.76543*0.76529
04/02/2015 00:05:00*0.76543*0.76534*0.76545*0.76532
04/02/2015 00:10:00*0.76534*0.76533*0.76542*0.76529
04/02/2015 00:15:00*0.76533*0.76549*0.76549*0.76533
04/02/2015 00:20:00*0.76549*0.76556*0.76564*0.76544
04/02/2015 00:25:00*0.76556*0.76578*0.76578*0.76554
04/02/2015 00:30:00*0.76578*0.76575*0.76579*0.76572
04/02/2015 00:35:00*0.76575*0.76576*0.76579*0.7657
04/02/2015 00:40:00*0.76576*0.76566*0.76588*0.76563
04/02/2015 00:45:00*0.76566*0.76566*0.7657*0.76563
04/02/2015 00:50:00*0.76566*0.76555*0.7657*0.76552
04/02/2015 00:55:00*0.76555*0.76537*0.76555*0.76533
04/02/2015 01:00:00*0.76537*0.7654*0.76542*0.76535
04/02/2015 01:05:00*0.7654*0.76526*0.76541*0.76522
04/02/2015 01:10:00*0.76526*0.76541*0.76541*0.76521
04/02/2015 01:15:00*0.76541*0.76519*0.76541*0.76519
04/02/2015 01:20:00*0.76519*0.76517*0.76524*0.76511
04/02/2015 01:25:00*0.76517*0.76532*0.76532*0.76514
04/02/2015 01:30:00*0.76532*0.76529*0.76553*0.76523
04/02/2015 01:35:00*0.76529*0.76529*0.76534*0.76513
04/02/2015 01:40:00*0.76529*0.76538*0.76544*0.76513
04/02/2015 01:45:00*0.76538*0.76522*0.7654*0.76513
04/02/2015 01:50:00*0.76522*0.76517*0.76533*0.76507
04/02/2015 01:55:00*0.76517*0.76554*0.76554*0.76517
04/02/2015 02:00:00*0.76554*0.76587*0.76588*0.76539
04/02/2015 02:05:00*0.76587*0.76516*0.76593*0.76501
04/02/2015 02:10:00*0.76516*0.76472*0.76517*0.76454
04/02/2015 02:15:00*0.76472*0.76448*0.76477*0.76448
04/02/2015 02:20:00*0.76448*0.76442*0.76474*0.76436
04/02/2015 02:25:00*0.76442*0.76428*0.76454*0.76393
04/02/2015 02:30:00*0.76428*0.76424*0.76485*0.76416
04/02/2015 02:35:00*0.76424*0.76419*0.76434*0.76407
04/02/2015 02:40:00*0.76419*0.76422*0.7645*0.76399
04/02/2015 02:45:00*0.76422*0.7643*0.76459*0.76416
04/02/2015 02:50:00*0.7643*0.7644*0.76451*0.76414
04/02/2015 02:55:00*0.7644*0.76431*0.7645*0.76415
04/02/2015 03:00:00*0.76431*0.76427*0.76431*0.76407
04/02/2015 03:05:00*0.76427*0.76417*0.76453*0.76404
04/02/2015 03:10:00*0.76417*0.76364*0.76427*0.76321
04/02/2015 03:15:00*0.76364*0.76312*0.76388*0.76312
04/02/2015 03:20:00*0.76312*0.7633*0.76335*0.763
04/02/2015 03:25:00*0.7633*0.76332*0.76354*0.76311
04/02/2015 03:30:00*0.76332*0.76315*0.76336*0.76298
04/02/2015 03:35:00*0.76315*0.76328*0.76354*0.76307
04/02/2015 03:40:00*0.76328*0.76345*0.76355*0.76328
04/02/2015 03:45:00*0.76345*0.76367*0.76397*0.76334
04/02/2015 03:50:00*0.76367*0.76309*0.76367*0.76304
04/02/2015 03:55:00*0.76309*0.76342*0.76346*0.76275
04/02/2015 04:00:00*0.76342*0.76364*0.76376*0.76303
04/02/2015 04:05:00*0.76364*0.76306*0.76372*0.76306
04/02/2015 04:10:00*0.76306*0.76294*0.76323*0.76256
04/02/2015 04:15:00*0.76294*0.76289*0.76308*0.76277
04/02/2015 04:20:00*0.76289*0.76267*0.76327*0.76266
04/02/2015 04:25:00*0.76267*0.76261*0.76298*0.76258
04/02/2015 04:30:00*0.76261*0.76263*0.76288*0.76258
04/02/2015 04:35:00*0.76263*0.76269*0.76293*0.76263
04/02/2015 04:40:00*0.76269*0.76243*0.76269*0.76219
04/02/2015 04:45:00*0.76243*0.76262*0.76272*0.76222
04/02/2015 04:50:00*0.76262*0.76258*0.76264*0.7625
04/02/2015 04:55:00*0.76258*0.7621*0.76283*0.76207
04/02/2015 05:00:00*0.7621*0.76187*0.76225*0.76166
04/02/2015 05:05:00*0.76187*0.76256*0.76264*0.76183
04/02/2015 05:10:00*0.76256*0.76293*0.76293*0.76241
04/02/2015 05:15:00*0.76293*0.76299*0.76307*0.76272
04/02/2015 05:20:00*0.76299*0.76304*0.7633*0.76289
04/02/2015 05:25:00*0.76304*0.76312*0.76322*0.76297
04/02/2015 05:30:00*0.76312*0.76339*0.76339*0.76302
04/02/2015 05:35:00*0.76339*0.76255*0.76341*0.76251
04/02/2015 05:40:00*0.76255*0.7622*0.7627*0.76144
04/02/2015 05:45:00*0.7622*0.76234*0.76235*0.76145
04/02/2015 05:50:00*0.76234*0.7626*0.76266*0.76214
04/02/2015 05:55:00*0.7626*0.76234*0.76262*0.76212
04/02/2015 06:00:00*0.76234*0.76294*0.76297*0.76213
04/02/2015 06:05:00*0.76294*0.76265*0.76312*0.76251
04/02/2015 06:10:00*0.76265*0.76232*0.7628*0.76212
04/02/2015 06:15:00*0.76232*0.76183*0.76246*0.76182
04/02/2015 06:20:00*0.76183*0.76186*0.76207*0.76165
04/02/2015 06:25:00*0.76186*0.76147*0.76188*0.76147
04/02/2015 06:30:00*0.76147*0.76141*0.76171*0.76136
04/02/2015 06:35:00*0.76141*0.76151*0.76177*0.76138
04/02/2015 06:40:00*0.76151*0.7615*0.76168*0.76132
04/02/2015 06:45:00*0.7615*0.76176*0.76178*0.76124
04/02/2015 06:50:00*0.76176*0.76162*0.7618*0.76139
04/02/2015 06:55:00*0.76162*0.76092*0.76163*0.76091
04/02/2015 07:00:00*0.76092*0.76032*0.76105*0.76027
04/02/2015 07:05:00*0.76032*0.76049*0.76091*0.76014
04/02/2015 07:10:00*0.76049*0.76009*0.76056*0.76
04/02/2015 07:15:00*0.76009*0.75937*0.76009*0.75934
04/02/2015 07:20:00*0.75937*0.75956*0.75956*0.75901
04/02/2015 07:25:00*0.75956*0.75949*0.75957*0.75905
04/02/2015 07:30:00*0.75949*0.75983*0.75988*0.75946
04/02/2015 07:35:00*0.75983*0.75943*0.76006*0.75924
04/02/2015 07:40:00*0.75943*0.75943*0.75963*0.75929
04/02/2015 07:45:00*0.75943*0.75901*0.75957*0.75892
04/02/2015 07:50:00*0.75901*0.75881*0.7591*0.75867
04/02/2015 07:55:00*0.75881*0.75914*0.75917*0.7588
04/02/2015 08:00:00*0.75914*0.75903*0.75925*0.75867
04/02/2015 08:05:00*0.75903*0.75918*0.75929*0.75894
04/02/2015 08:10:00*0.75918*0.75899*0.75945*0.75879
04/02/2015 08:15:00*0.75899*0.75903*0.75922*0.75877
04/02/2015 08:20:00*0.75903*0.75959*0.75974*0.75878
04/02/2015 08:25:00*0.75959*0.75986*0.75988*0.75935
04/02/2015 08:30:00*0.75986*0.75963*0.75991*0.75937
04/02/2015 08:35:00*0.75963*0.7604*0.76054*0.75913
04/02/2015 08:40:00*0.7604*0.7615*0.76156*0.76029
04/02/2015 08:45:00*0.7615*0.76121*0.76158*0.76101
04/02/2015 08:50:00*0.76121*0.76071*0.7613*0.76045
04/02/2015 08:55:00*0.76071*0.7597*0.76081*0.75941
04/02/2015 09:00:00*0.7597*0.76061*0.76076*0.75969
04/02/2015 09:05:00*0.76061*0.7612*0.76122*0.76037
04/02/2015 09:10:00*0.7612*0.7612*0.7613*0.76077
04/02/2015 09:15:00*0.7612*0.76087*0.76148*0.76084
04/02/2015 09:20:00*0.76087*0.76089*0.76108*0.76016
04/02/2015 09:25:00*0.76089*0.76041*0.76123*0.76016
04/02/2015 09:30:00*0.76041*0.76015*0.76063*0.75999
04/02/2015 09:35:00*0.76015*0.75997*0.76029*0.75968
04/02/2015 09:40:00*0.75997*0.76041*0.76046*0.75989
04/02/2015 09:45:00*0.76041*0.76037*0.76058*0.76029
04/02/2015 09:50:00*0.76037*0.76068*0.76081*0.75995
04/02/2015 09:55:00*0.76068*0.76111*0.76116*0.76059
04/02/2015 10:00:00*0.76111*0.7616*0.76192*0.76091
04/02/2015 10:05:00*0.7616*0.76217*0.76237*0.76133
04/02/2015 10:10:00*0.76217*0.7621*0.76257*0.762
04/02/2015 10:15:00*0.7621*0.76212*0.76225*0.76171
04/02/2015 10:20:00*0.76212*0.76238*0.76257*0.76194
04/02/2015 10:25:00*0.76238*0.76301*0.76302*0.76211
04/02/2015 10:30:00*0.76301*0.76305*0.76326*0.76236
04/02/2015 10:35:00*0.76305*0.76336*0.76353*0.76305
04/02/2015 10:40:00*0.76336*0.76302*0.76336*0.76289
04/02/2015 10:45:00*0.76302*0.76299*0.76339*0.76296
04/02/2015 10:50:00*0.76299*0.76276*0.76306*0.76258
04/02/2015 10:55:00*0.76276*0.76206*0.76284*0.76185
04/02/2015 11:00:00*0.76206*0.76117*0.7622*0.76105
04/02/2015 11:05:00*0.76117*0.76072*0.76125*0.76044
04/02/2015 11:10:00*0.76072*0.76088*0.76123*0.76068
04/02/2015 11:15:00*0.76088*0.76078*0.7611*0.76061
04/02/2015 11:20:00*0.76078*0.76064*0.76104*0.76051
04/02/2015 11:25:00*0.76064*0.76002*0.76097*0.75998
04/02/2015 11:30:00*0.76002*0.76066*0.7609*0.7599
04/02/2015 11:35:00*0.76066*0.76037*0.76075*0.76033
04/02/2015 11:40:00*0.76037*0.7602*0.76065*0.76008
04/02/2015 11:45:00*0.7602*0.76059*0.76072*0.76004
04/02/2015 11:50:00*0.76059*0.76069*0.76085*0.76031
04/02/2015 11:55:00*0.76069*0.76066*0.76082*0.76053
04/02/2015 12:00:00*0.76066*0.76077*0.76085*0.76039
04/02/2015 12:05:00*0.76077*0.7606*0.76092*0.76045
04/02/2015 12:10:00*0.7606*0.76068*0.76068*0.76029
04/02/2015 12:15:00*0.76068*0.76088*0.76103*0.76068
04/02/2015 12:20:00*0.76088*0.76112*0.76142*0.76086
04/02/2015 12:25:00*0.76112*0.7615*0.76151*0.76104
04/02/2015 12:30:00*0.7615*0.76141*0.76165*0.76112
04/02/2015 12:35:00*0.76141*0.76137*0.76148*0.76125
04/02/2015 12:40:00*0.76137*0.76117*0.76139*0.76113
04/02/2015 12:45:00*0.76117*0.76157*0.76171*0.76117
04/02/2015 12:50:00*0.76157*0.76188*0.76188*0.76126
04/02/2015 12:55:00*0.76188*0.76142*0.76188*0.76128
04/02/2015 13:00:00*0.76142*0.76185*0.76185*0.76124
04/02/2015 13:05:00*0.76185*0.76212*0.76218*0.76133
04/02/2015 13:10:00*0.76212*0.76247*0.7625*0.76198
04/02/2015 13:15:00*0.76247*0.76214*0.76275*0.7621
04/02/2015 13:20:00*0.76214*0.76143*0.76214*0.76136
04/02/2015 13:25:00*0.76143*0.76241*0.76241*0.76143
04/02/2015 13:30:00*0.76241*0.76112*0.76249*0.7611
04/02/2015 13:35:00*0.76112*0.76106*0.76141*0.76106
04/02/2015 13:40:00*0.76106*0.76146*0.76151*0.76093
04/02/2015 13:45:00*0.76146*0.76038*0.7615*0.76036
04/02/2015 13:50:00*0.76038*0.76052*0.76052*0.76004
04/02/2015 13:55:00*0.76052*0.76142*0.76148*0.76047
04/02/2015 14:00:00*0.76142*0.76132*0.76155*0.76101
04/02/2015 14:05:00*0.76132*0.76135*0.76151*0.7611
04/02/2015 14:10:00*0.76135*0.76139*0.76162*0.76129
04/02/2015 14:15:00*0.76139*0.76174*0.76182*0.76109
04/02/2015 14:20:00*0.76174*0.76173*0.76196*0.76163
04/02/2015 14:25:00*0.76173*0.76223*0.76223*0.76165
04/02/2015 14:30:00*0.76223*0.7621*0.76225*0.76187
04/02/2015 14:35:00*0.7621*0.76218*0.76232*0.76208
04/02/2015 14:40:00*0.76218*0.76217*0.76234*0.762
04/02/2015 14:45:00*0.76217*0.76251*0.76256*0.76217
04/02/2015 14:50:00*0.76251*0.7626*0.76263*0.76232
04/02/2015 14:55:00*0.7626*0.76259*0.76286*0.76245
04/02/2015 15:00:00*0.76259*0.76273*0.76287*0.76235
04/02/2015 15:05:00*0.76273*0.76271*0.76302*0.7626
04/02/2015 15:10:00*0.76271*0.76293*0.76293*0.76264
04/02/2015 15:15:00*0.76293*0.7631*0.76318*0.76281
04/02/2015 15:20:00*0.7631*0.76304*0.76334*0.76286
04/02/2015 15:25:00*0.76304*0.76315*0.76315*0.76287
04/02/2015 15:30:00*0.76315*0.76293*0.76317*0.76293
04/02/2015 15:35:00*0.76293*0.76292*0.76299*0.76286
04/02/2015 15:40:00*0.76292*0.76303*0.76311*0.76288
04/02/2015 15:45:00*0.76303*0.76313*0.76313*0.76297
04/02/2015 15:50:00*0.76313*0.76314*0.76316*0.76293
04/02/2015 15:55:00*0.76314*0.76287*0.76332*0.76284
04/02/2015 16:00:00*0.76287*0.7634*0.76342*0.76275
04/02/2015 16:05:00*0.7634*0.76315*0.76343*0.7631
04/02/2015 16:10:00*0.76315*0.7632*0.76325*0.76312
04/02/2015 16:15:00*0.7632*0.76347*0.76353*0.76298
04/02/2015 16:20:00*0.76347*0.76321*0.76347*0.7631
04/02/2015 16:25:00*0.76321*0.76312*0.76322*0.76302
04/02/2015 16:30:00*0.76312*0.76299*0.76313*0.76296
04/02/2015 16:35:00*0.76299*0.763*0.76308*0.76293
04/02/2015 16:40:00*0.763*0.76323*0.76326*0.76297
04/02/2015 16:45:00*0.76323*0.76323*0.7634*0.76322
04/02/2015 16:50:00*0.76323*0.76338*0.76339*0.76322
04/02/2015 16:55:00*0.76338*0.76336*0.76351*0.76318
04/02/2015 17:00:00*0.76336*0.76336*0.76367*0.76326
