03/31/2015 17:05:00*0.76593*0.76685*0.76685*0.76578
03/31/2015 17:10:00*0.76685*0.76656*0.76697*0.76601
03/31/2015 17:15:00*0.76656*0.76622*0.76656*0.76617
03/31/2015 17:20:00*0.76622*0.76621*0.76622*0.76618
03/31/2015 17:25:00*0.76621*0.76616*0.76622*0.76615
03/31/2015 17:30:00*0.76616*0.76622*0.76622*0.76604
03/31/2015 17:35:00*0.76622*0.76626*0.76638*0.76622
03/31/2015 17:40:00*0.76626*0.76623*0.76639*0.76612
03/31/2015 17:45:00*0.76623*0.76615*0.76627*0.76599
03/31/2015 17:50:00*0.76615*0.76608*0.76615*0.76588
03/31/2015 17:55:00*0.76608*0.7662*0.76633*0.76599
03/31/2015 18:00:00*0.7662*0.76611*0.76629*0.76605
03/31/2015 18:05:00*0.76611*0.76628*0.76636*0.76609
03/31/2015 18:10:00*0.76628*0.76654*0.76657*0.76625
03/31/2015 18:15:00*0.76654*0.76587*0.76654*0.7657
03/31/2015 18:20:00*0.76587*0.76567*0.76601*0.76567
03/31/2015 18:25:00*0.76567*0.76573*0.76597*0.76565
03/31/2015 18:30:00*0.76573*0.76575*0.7658*0.7657
03/31/2015 18:35:00*0.76575*0.76548*0.7658*0.76544
03/31/2015 18:40:00*0.76548*0.76595*0.76598*0.76541
03/31/2015 18:45:00*0.76595*0.76609*0.76618*0.76594
03/31/2015 18:50:00*0.76609*0.76599*0.76612*0.76599
03/31/2015 18:55:00*0.76599*0.76601*0.76601*0.76597
03/31/2015 19:00:00*0.76601*0.76592*0.76608*0.76589
03/31/2015 19:05:00*0.76592*0.76589*0.76593*0.76578
03/31/2015 19:10:00*0.76589*0.76605*0.76607*0.76589
03/31/2015 19:15:00*0.76605*0.76613*0.76615*0.76602
03/31/2015 19:20:00*0.76613*0.76617*0.7662*0.76612
03/31/2015 19:25:00*0.76617*0.76614*0.76633*0.76609
03/31/2015 19:30:00*0.76614*0.76611*0.7662*0.76609
03/31/2015 19:35:00*0.76611*0.7657*0.76611*0.76566
03/31/2015 19:40:00*0.7657*0.7658*0.76585*0.76568
03/31/2015 19:45:00*0.7658*0.76581*0.76594*0.76575
03/31/2015 19:50:00*0.76581*0.76578*0.76592*0.76572
03/31/2015 19:55:00*0.76578*0.76573*0.76583*0.76573
03/31/2015 20:00:00*0.76573*0.76584*0.76596*0.76573
03/31/2015 20:05:00*0.76584*0.7656*0.76584*0.76542
03/31/2015 20:10:00*0.7656*0.76532*0.7656*0.76526
03/31/2015 20:15:00*0.76532*0.7652*0.76537*0.7651
03/31/2015 20:20:00*0.7652*0.76532*0.76545*0.7652
03/31/2015 20:25:00*0.76532*0.76538*0.76538*0.76517
03/31/2015 20:30:00*0.76538*0.76505*0.76543*0.765
03/31/2015 20:35:00*0.76505*0.76486*0.76516*0.76486
03/31/2015 20:40:00*0.76486*0.7649*0.765*0.76474
03/31/2015 20:45:00*0.7649*0.7647*0.7649*0.76466
03/31/2015 20:50:00*0.7647*0.76466*0.7647*0.7644
03/31/2015 20:55:00*0.76466*0.76484*0.76496*0.76465
03/31/2015 21:00:00*0.76484*0.7646*0.76527*0.76448
03/31/2015 21:05:00*0.7646*0.76499*0.76514*0.76455
03/31/2015 21:10:00*0.76499*0.76445*0.76499*0.76439
03/31/2015 21:15:00*0.76445*0.76493*0.7651*0.76439
03/31/2015 21:20:00*0.76493*0.76526*0.76526*0.76493
03/31/2015 21:25:00*0.76526*0.76499*0.76526*0.76483
03/31/2015 21:30:00*0.76499*0.76529*0.76534*0.76485
03/31/2015 21:35:00*0.76529*0.7653*0.76537*0.7651
03/31/2015 21:40:00*0.7653*0.76548*0.76556*0.76514
03/31/2015 21:45:00*0.76548*0.76533*0.76557*0.76528
03/31/2015 21:50:00*0.76533*0.76565*0.76582*0.76526
03/31/2015 21:55:00*0.76565*0.76585*0.76588*0.76565
03/31/2015 22:00:00*0.76585*0.76614*0.76615*0.76579
03/31/2015 22:05:00*0.76614*0.76578*0.76614*0.76574
03/31/2015 22:10:00*0.76578*0.76579*0.76584*0.76569
03/31/2015 22:15:00*0.76579*0.76586*0.76598*0.76578
03/31/2015 22:20:00*0.76586*0.76588*0.76598*0.76585
03/31/2015 22:25:00*0.76588*0.76594*0.76597*0.76567
03/31/2015 22:30:00*0.76594*0.76608*0.76615*0.76579
03/31/2015 22:35:00*0.76608*0.76584*0.76615*0.76578
03/31/2015 22:40:00*0.76584*0.76586*0.7659*0.76569
03/31/2015 22:45:00*0.76586*0.76605*0.76609*0.7658
03/31/2015 22:50:00*0.76605*0.76638*0.76641*0.76589
03/31/2015 22:55:00*0.76638*0.76629*0.76642*0.76618
03/31/2015 23:00:00*0.76629*0.76617*0.76631*0.76615
03/31/2015 23:05:00*0.76617*0.76598*0.7662*0.76593
03/31/2015 23:10:00*0.76598*0.76591*0.76601*0.76584
03/31/2015 23:15:00*0.76591*0.76589*0.76593*0.76572
03/31/2015 23:20:00*0.76589*0.76597*0.7661*0.76585
03/31/2015 23:25:00*0.76597*0.76592*0.76597*0.76588
03/31/2015 23:30:00*0.76592*0.76586*0.76594*0.76585
03/31/2015 23:35:00*0.76586*0.76609*0.76617*0.76586
03/31/2015 23:40:00*0.76609*0.76644*0.76654*0.76607
03/31/2015 23:45:00*0.76644*0.76629*0.76645*0.76619
03/31/2015 23:50:00*0.76629*0.76625*0.76647*0.76623
03/31/2015 23:55:00*0.76625*0.76626*0.76634*0.76622
04/01/2015 00:00:00*0.76626*0.76632*0.76633*0.76624
04/01/2015 00:05:00*0.76632*0.76619*0.76632*0.76613
04/01/2015 00:10:00*0.76619*0.76611*0.76631*0.76606
04/01/2015 00:15:00*0.76611*0.7659*0.76624*0.7659
04/01/2015 00:20:00*0.7659*0.76599*0.76603*0.7659
04/01/2015 00:25:00*0.76599*0.76603*0.76603*0.76589
04/01/2015 00:30:00*0.76603*0.76587*0.76605*0.76585
04/01/2015 00:35:00*0.76587*0.76602*0.76604*0.76587
04/01/2015 00:40:00*0.76602*0.76599*0.76602*0.76597
04/01/2015 00:45:00*0.76599*0.76595*0.76606*0.76595
04/01/2015 00:50:00*0.76595*0.76583*0.76605*0.76582
04/01/2015 00:55:00*0.76583*0.76606*0.76609*0.76583
04/01/2015 01:00:00*0.76606*0.76609*0.76623*0.76602
04/01/2015 01:05:00*0.76609*0.76605*0.76617*0.76602
04/01/2015 01:10:00*0.76605*0.76595*0.76613*0.76584
04/01/2015 01:15:00*0.76595*0.766*0.76625*0.76595
04/01/2015 01:20:00*0.766*0.76596*0.76605*0.76589
04/01/2015 01:25:00*0.76596*0.76594*0.76604*0.7659
04/01/2015 01:30:00*0.76594*0.76617*0.76621*0.76594
04/01/2015 01:35:00*0.76617*0.76607*0.76617*0.76591
04/01/2015 01:40:00*0.76607*0.76604*0.76618*0.76597
04/01/2015 01:45:00*0.76604*0.76608*0.76614*0.76593
04/01/2015 01:50:00*0.76608*0.76579*0.76617*0.76579
04/01/2015 01:55:00*0.76579*0.76565*0.76579*0.76553
04/01/2015 02:00:00*0.76565*0.76568*0.76582*0.76563
04/01/2015 02:05:00*0.76568*0.76523*0.76573*0.76505
04/01/2015 02:10:00*0.76523*0.76536*0.76572*0.76518
04/01/2015 02:15:00*0.76536*0.76535*0.76543*0.76508
04/01/2015 02:20:00*0.76535*0.76486*0.76535*0.76482
04/01/2015 02:25:00*0.76486*0.76527*0.76527*0.76476
04/01/2015 02:30:00*0.76527*0.76508*0.76533*0.76506
04/01/2015 02:35:00*0.76508*0.76523*0.76562*0.76508
04/01/2015 02:40:00*0.76523*0.76547*0.76553*0.76518
04/01/2015 02:45:00*0.76547*0.76531*0.76561*0.76514
04/01/2015 02:50:00*0.76531*0.76549*0.76558*0.76516
04/01/2015 02:55:00*0.76549*0.76557*0.76567*0.76512
04/01/2015 03:00:00*0.76557*0.76567*0.76581*0.7653
04/01/2015 03:05:00*0.76567*0.76571*0.76599*0.76556
04/01/2015 03:10:00*0.76571*0.76551*0.76571*0.76531
04/01/2015 03:15:00*0.76551*0.76558*0.7658*0.7655
04/01/2015 03:20:00*0.76558*0.76569*0.76599*0.76531
04/01/2015 03:25:00*0.76569*0.76626*0.76633*0.76563
04/01/2015 03:30:00*0.76626*0.76501*0.76641*0.76501
04/01/2015 03:35:00*0.76501*0.76524*0.76542*0.76501
04/01/2015 03:40:00*0.76524*0.76519*0.76536*0.76497
04/01/2015 03:45:00*0.76519*0.7656*0.76574*0.76498
04/01/2015 03:50:00*0.7656*0.76556*0.7657*0.76539
04/01/2015 03:55:00*0.76556*0.76557*0.76579*0.76522
04/01/2015 04:00:00*0.76557*0.76542*0.76593*0.76541
04/01/2015 04:05:00*0.76542*0.76543*0.76558*0.76514
04/01/2015 04:10:00*0.76543*0.76554*0.76565*0.76542
04/01/2015 04:15:00*0.76554*0.76584*0.76605*0.7655
04/01/2015 04:20:00*0.76584*0.76546*0.76607*0.76543
04/01/2015 04:25:00*0.76546*0.76521*0.76569*0.76515
04/01/2015 04:30:00*0.76521*0.76582*0.76585*0.76521
04/01/2015 04:35:00*0.76582*0.76599*0.76603*0.76568
04/01/2015 04:40:00*0.76599*0.76592*0.76645*0.76591
04/01/2015 04:45:00*0.76592*0.76554*0.7661*0.76501
04/01/2015 04:50:00*0.76554*0.76617*0.76627*0.7654
04/01/2015 04:55:00*0.76617*0.76631*0.76654*0.76611
04/01/2015 05:00:00*0.76631*0.76589*0.76644*0.76551
04/01/2015 05:05:00*0.76589*0.76501*0.7661*0.765
04/01/2015 05:10:00*0.76501*0.7651*0.76518*0.76479
04/01/2015 05:15:00*0.7651*0.76415*0.76523*0.76415
04/01/2015 05:20:00*0.76415*0.7639*0.76453*0.7639
04/01/2015 05:25:00*0.7639*0.76405*0.76486*0.7639
04/01/2015 05:30:00*0.76405*0.764*0.76421*0.76363
04/01/2015 05:35:00*0.764*0.76416*0.7644*0.76396
04/01/2015 05:40:00*0.76416*0.76415*0.76428*0.76374
04/01/2015 05:45:00*0.76415*0.76422*0.76435*0.76403
04/01/2015 05:50:00*0.76422*0.76422*0.76436*0.76405
04/01/2015 05:55:00*0.76422*0.76425*0.76434*0.76406
04/01/2015 06:00:00*0.76425*0.76445*0.76446*0.76412
04/01/2015 06:05:00*0.76445*0.76371*0.76445*0.76368
04/01/2015 06:10:00*0.76371*0.76385*0.76389*0.76364
04/01/2015 06:15:00*0.76385*0.76385*0.76406*0.76381
04/01/2015 06:20:00*0.76385*0.76422*0.76452*0.76377
04/01/2015 06:25:00*0.76422*0.76412*0.76454*0.76401
04/01/2015 06:30:00*0.76412*0.76397*0.76422*0.7639
04/01/2015 06:35:00*0.76397*0.76372*0.76412*0.76369
04/01/2015 06:40:00*0.76372*0.76395*0.76401*0.76356
04/01/2015 06:45:00*0.76395*0.76395*0.76416*0.76393
04/01/2015 06:50:00*0.76395*0.76407*0.76414*0.76359
04/01/2015 06:55:00*0.76407*0.76336*0.76408*0.76334
04/01/2015 07:00:00*0.76336*0.76334*0.76358*0.76307
04/01/2015 07:05:00*0.76334*0.76388*0.76388*0.76333
04/01/2015 07:10:00*0.76388*0.76404*0.76414*0.76387
04/01/2015 07:15:00*0.76404*0.76392*0.76406*0.76388
04/01/2015 07:20:00*0.76392*0.7638*0.76397*0.76364
04/01/2015 07:25:00*0.7638*0.76357*0.76393*0.76352
04/01/2015 07:30:00*0.76357*0.76368*0.76382*0.76357
04/01/2015 07:35:00*0.76368*0.76372*0.76386*0.76352
04/01/2015 07:40:00*0.76372*0.76387*0.76393*0.76364
04/01/2015 07:45:00*0.76387*0.76399*0.76403*0.76366
04/01/2015 07:50:00*0.76399*0.76402*0.76422*0.76384
04/01/2015 07:55:00*0.76402*0.76396*0.76417*0.76383
04/01/2015 08:00:00*0.76396*0.76454*0.76465*0.76388
04/01/2015 08:05:00*0.76454*0.76437*0.76458*0.7643
04/01/2015 08:10:00*0.76437*0.76439*0.76469*0.76431
04/01/2015 08:15:00*0.76439*0.7632*0.76455*0.7632
04/01/2015 08:20:00*0.7632*0.76433*0.76449*0.76264
04/01/2015 08:25:00*0.76433*0.76399*0.76441*0.76353
04/01/2015 08:30:00*0.76399*0.76381*0.76465*0.76379
04/01/2015 08:35:00*0.76381*0.76399*0.7641*0.76349
04/01/2015 08:40:00*0.76399*0.76377*0.76415*0.76349
04/01/2015 08:45:00*0.76377*0.7641*0.76413*0.76354
04/01/2015 08:50:00*0.7641*0.76415*0.76427*0.76373
04/01/2015 08:55:00*0.76415*0.76428*0.7645*0.76415
04/01/2015 09:00:00*0.76428*0.76419*0.7646*0.76404
04/01/2015 09:05:00*0.76419*0.76375*0.76433*0.7636
04/01/2015 09:10:00*0.76375*0.7636*0.76386*0.76351
04/01/2015 09:15:00*0.7636*0.76369*0.76402*0.76341
04/01/2015 09:20:00*0.76369*0.7641*0.76426*0.76327
04/01/2015 09:25:00*0.7641*0.76424*0.76424*0.76369
04/01/2015 09:30:00*0.76424*0.76397*0.76424*0.7637
04/01/2015 09:35:00*0.76397*0.76457*0.76464*0.76365
04/01/2015 09:40:00*0.76457*0.76474*0.76496*0.76447
04/01/2015 09:45:00*0.76474*0.76487*0.76556*0.76461
04/01/2015 09:50:00*0.76487*0.76512*0.76552*0.76487
04/01/2015 09:55:00*0.76512*0.76518*0.76545*0.76465
04/01/2015 10:00:00*0.76518*0.76433*0.76518*0.76425
04/01/2015 10:05:00*0.76433*0.76549*0.76578*0.76393
04/01/2015 10:10:00*0.76549*0.76581*0.76596*0.76545
04/01/2015 10:15:00*0.76581*0.76539*0.76589*0.76519
04/01/2015 10:20:00*0.76539*0.76542*0.76562*0.76508
04/01/2015 10:25:00*0.76542*0.76538*0.76562*0.76518
04/01/2015 10:30:00*0.76538*0.76541*0.76557*0.76511
04/01/2015 10:35:00*0.76541*0.76452*0.76569*0.7645
04/01/2015 10:40:00*0.76452*0.76451*0.76497*0.76439
04/01/2015 10:45:00*0.76451*0.76436*0.76477*0.76402
04/01/2015 10:50:00*0.76436*0.76487*0.76488*0.76415
04/01/2015 10:55:00*0.76487*0.76561*0.76588*0.76482
04/01/2015 11:00:00*0.76561*0.76491*0.76561*0.76445
04/01/2015 11:05:00*0.76491*0.76467*0.76502*0.76442
04/01/2015 11:10:00*0.76467*0.7652*0.76559*0.76453
04/01/2015 11:15:00*0.7652*0.76527*0.76565*0.76511
04/01/2015 11:20:00*0.76527*0.76584*0.76601*0.76518
04/01/2015 11:25:00*0.76584*0.76606*0.76639*0.76568
04/01/2015 11:30:00*0.76606*0.76596*0.76639*0.76571
04/01/2015 11:35:00*0.76596*0.76673*0.76677*0.76589
04/01/2015 11:40:00*0.76673*0.76634*0.76674*0.76619
04/01/2015 11:45:00*0.76634*0.76641*0.76656*0.76621
04/01/2015 11:50:00*0.76641*0.76648*0.76687*0.76633
04/01/2015 11:55:00*0.76648*0.76618*0.76658*0.76617
04/01/2015 12:00:00*0.76618*0.76659*0.76662*0.76605
04/01/2015 12:05:00*0.76659*0.76652*0.76663*0.76637
04/01/2015 12:10:00*0.76652*0.76667*0.76672*0.76635
04/01/2015 12:15:00*0.76667*0.76674*0.76676*0.76634
04/01/2015 12:20:00*0.76674*0.76567*0.76682*0.76533
04/01/2015 12:25:00*0.76567*0.76595*0.76623*0.76559
04/01/2015 12:30:00*0.76595*0.76584*0.76614*0.76584
04/01/2015 12:35:00*0.76584*0.76611*0.7662*0.76575
04/01/2015 12:40:00*0.76611*0.76565*0.76611*0.76554
04/01/2015 12:45:00*0.76565*0.76587*0.76634*0.76558
04/01/2015 12:50:00*0.76587*0.7665*0.76658*0.76576
04/01/2015 12:55:00*0.7665*0.7667*0.76693*0.7665
04/01/2015 13:00:00*0.7667*0.76585*0.7667*0.76585
04/01/2015 13:05:00*0.76585*0.76622*0.76626*0.76585
04/01/2015 13:10:00*0.76622*0.76624*0.76656*0.76619
04/01/2015 13:15:00*0.76624*0.76681*0.76692*0.76623
04/01/2015 13:20:00*0.76681*0.76684*0.7671*0.76666
04/01/2015 13:25:00*0.76684*0.76673*0.767*0.76665
04/01/2015 13:30:00*0.76673*0.76666*0.76686*0.76654
04/01/2015 13:35:00*0.76666*0.76727*0.76734*0.76666
04/01/2015 13:40:00*0.76727*0.76706*0.76735*0.76699
04/01/2015 13:45:00*0.76706*0.76707*0.76724*0.76696
04/01/2015 13:50:00*0.76707*0.76704*0.76723*0.76678
04/01/2015 13:55:00*0.76704*0.76677*0.76704*0.76664
04/01/2015 14:00:00*0.76677*0.76644*0.76679*0.76626
04/01/2015 14:05:00*0.76644*0.76642*0.76648*0.76626
04/01/2015 14:10:00*0.76642*0.76633*0.76644*0.76627
04/01/2015 14:15:00*0.76633*0.76637*0.76652*0.76631
04/01/2015 14:20:00*0.76637*0.76611*0.76649*0.76603
04/01/2015 14:25:00*0.76611*0.76608*0.76639*0.76602
04/01/2015 14:30:00*0.76608*0.76612*0.76639*0.76597
04/01/2015 14:35:00*0.76612*0.7661*0.76616*0.76583
04/01/2015 14:40:00*0.7661*0.76568*0.76612*0.76544
04/01/2015 14:45:00*0.76568*0.76552*0.76588*0.76549
04/01/2015 14:50:00*0.76552*0.76534*0.76556*0.76527
04/01/2015 14:55:00*0.76534*0.76518*0.76549*0.76511
04/01/2015 15:00:00*0.76518*0.76533*0.76547*0.76509
04/01/2015 15:05:00*0.76533*0.76543*0.7655*0.76528
04/01/2015 15:10:00*0.76543*0.76528*0.76549*0.76514
04/01/2015 15:15:00*0.76528*0.76532*0.76541*0.76525
04/01/2015 15:20:00*0.76532*0.76543*0.76544*0.76527
04/01/2015 15:25:00*0.76543*0.76545*0.76569*0.76539
04/01/2015 15:30:00*0.76545*0.7651*0.76545*0.76489
04/01/2015 15:35:00*0.7651*0.76481*0.76516*0.76473
04/01/2015 15:40:00*0.76481*0.76484*0.76503*0.76478
04/01/2015 15:45:00*0.76484*0.76498*0.76513*0.76484
04/01/2015 15:50:00*0.76498*0.76497*0.76511*0.76486
04/01/2015 15:55:00*0.76497*0.76479*0.76505*0.76472
04/01/2015 16:00:00*0.76479*0.76502*0.76502*0.76465
04/01/2015 16:05:00*0.76502*0.76501*0.76525*0.76487
04/01/2015 16:10:00*0.76501*0.76509*0.7651*0.76499
04/01/2015 16:15:00*0.76509*0.76516*0.7653*0.76496
04/01/2015 16:20:00*0.76516*0.7652*0.76528*0.7651
04/01/2015 16:25:00*0.7652*0.76529*0.76536*0.76515
04/01/2015 16:30:00*0.76529*0.7653*0.76534*0.76521
04/01/2015 16:35:00*0.7653*0.76534*0.76536*0.76517
04/01/2015 16:40:00*0.76534*0.76548*0.76555*0.76528
04/01/2015 16:45:00*0.76548*0.76553*0.76556*0.76524
04/01/2015 16:50:00*0.76553*0.76545*0.76554*0.76528
04/01/2015 16:55:00*0.76545*0.76541*0.76548*0.76535
04/01/2015 17:00:00*0.76541*0.76555*0.76558*0.76536
