03/30/2015 17:05:00*0.76183*0.762*0.76213*0.76115
03/30/2015 17:10:00*0.762*0.76242*0.76247*0.7617
03/30/2015 17:15:00*0.76242*0.76244*0.76264*0.76242
03/30/2015 17:20:00*0.76244*0.76277*0.76282*0.76239
03/30/2015 17:25:00*0.76277*0.76233*0.76283*0.76233
03/30/2015 17:30:00*0.76233*0.76241*0.76256*0.76233
03/30/2015 17:35:00*0.76241*0.76225*0.76243*0.76219
03/30/2015 17:40:00*0.76225*0.76235*0.76243*0.76222
03/30/2015 17:45:00*0.76235*0.76241*0.76262*0.76235
03/30/2015 17:50:00*0.76241*0.76239*0.76256*0.76235
03/30/2015 17:55:00*0.76239*0.76237*0.76257*0.76236
03/30/2015 18:00:00*0.76237*0.76252*0.76254*0.76208
03/30/2015 18:05:00*0.76252*0.76231*0.76264*0.76228
03/30/2015 18:10:00*0.76231*0.76227*0.7624*0.76204
03/30/2015 18:15:00*0.76227*0.7623*0.76249*0.76227
03/30/2015 18:20:00*0.7623*0.76238*0.76242*0.76219
03/30/2015 18:25:00*0.76238*0.76233*0.76257*0.76232
03/30/2015 18:30:00*0.76233*0.76248*0.7625*0.76231
03/30/2015 18:35:00*0.76248*0.76235*0.76253*0.76235
03/30/2015 18:40:00*0.76235*0.76239*0.76244*0.76235
03/30/2015 18:45:00*0.76239*0.76245*0.7625*0.76239
03/30/2015 18:50:00*0.76245*0.76231*0.76247*0.76231
03/30/2015 18:55:00*0.76231*0.76233*0.76247*0.76231
03/30/2015 19:00:00*0.76233*0.76224*0.76236*0.76224
03/30/2015 19:05:00*0.76224*0.76216*0.76231*0.76215
03/30/2015 19:10:00*0.76216*0.76234*0.76237*0.76215
03/30/2015 19:15:00*0.76234*0.76232*0.76237*0.76227
03/30/2015 19:20:00*0.76232*0.76244*0.76244*0.76232
03/30/2015 19:25:00*0.76244*0.76262*0.7628*0.76242
03/30/2015 19:30:00*0.76262*0.76251*0.76267*0.76245
03/30/2015 19:35:00*0.76251*0.7625*0.76253*0.7624
03/30/2015 19:40:00*0.7625*0.76257*0.76266*0.76245
03/30/2015 19:45:00*0.76257*0.76283*0.76283*0.76257
03/30/2015 19:50:00*0.76283*0.7628*0.76287*0.76276
03/30/2015 19:55:00*0.7628*0.76286*0.76289*0.76267
03/30/2015 20:00:00*0.76286*0.76292*0.76319*0.76286
03/30/2015 20:05:00*0.76292*0.76248*0.76306*0.76246
03/30/2015 20:10:00*0.76248*0.76261*0.76265*0.76238
03/30/2015 20:15:00*0.76261*0.76259*0.76292*0.76217
03/30/2015 20:20:00*0.76259*0.76261*0.76271*0.76253
03/30/2015 20:25:00*0.76261*0.76247*0.76269*0.76245
03/30/2015 20:30:00*0.76247*0.76228*0.76258*0.76222
03/30/2015 20:35:00*0.76228*0.76225*0.76228*0.76208
03/30/2015 20:40:00*0.76225*0.76256*0.76256*0.76223
03/30/2015 20:45:00*0.76256*0.76258*0.7626*0.76249
03/30/2015 20:50:00*0.76258*0.76262*0.76265*0.76252
03/30/2015 20:55:00*0.76262*0.76154*0.76262*0.76154
03/30/2015 21:00:00*0.76154*0.76182*0.76195*0.76122
03/30/2015 21:05:00*0.76182*0.76225*0.76225*0.76182
03/30/2015 21:10:00*0.76225*0.76234*0.76239*0.76208
03/30/2015 21:15:00*0.76234*0.76249*0.76261*0.76219
03/30/2015 21:20:00*0.76249*0.76234*0.76253*0.76234
03/30/2015 21:25:00*0.76234*0.76223*0.76248*0.76223
03/30/2015 21:30:00*0.76223*0.76261*0.76275*0.76223
03/30/2015 21:35:00*0.76261*0.76288*0.76293*0.76248
03/30/2015 21:40:00*0.76288*0.76275*0.76297*0.76266
03/30/2015 21:45:00*0.76275*0.76253*0.76281*0.76246
03/30/2015 21:50:00*0.76253*0.76254*0.76273*0.76244
03/30/2015 21:55:00*0.76254*0.7625*0.76262*0.76232
03/30/2015 22:00:00*0.7625*0.76256*0.76264*0.7624
03/30/2015 22:05:00*0.76256*0.76254*0.76262*0.76243
03/30/2015 22:10:00*0.76254*0.76278*0.76283*0.76254
03/30/2015 22:15:00*0.76278*0.76255*0.76278*0.76246
03/30/2015 22:20:00*0.76255*0.76252*0.76263*0.76251
03/30/2015 22:25:00*0.76252*0.76254*0.76258*0.76243
03/30/2015 22:30:00*0.76254*0.76246*0.7626*0.7624
03/30/2015 22:35:00*0.76246*0.76238*0.76261*0.76236
03/30/2015 22:40:00*0.76238*0.76226*0.76245*0.76226
03/30/2015 22:45:00*0.76226*0.76256*0.76268*0.76226
03/30/2015 22:50:00*0.76256*0.76246*0.76264*0.7624
03/30/2015 22:55:00*0.76246*0.76245*0.76249*0.76238
03/30/2015 23:00:00*0.76245*0.76254*0.76264*0.76243
03/30/2015 23:05:00*0.76254*0.7627*0.7627*0.76252
03/30/2015 23:10:00*0.7627*0.76273*0.7628*0.76264
03/30/2015 23:15:00*0.76273*0.76274*0.76276*0.76267
03/30/2015 23:20:00*0.76274*0.76276*0.76281*0.76264
03/30/2015 23:25:00*0.76276*0.76256*0.76281*0.76256
03/30/2015 23:30:00*0.76256*0.76248*0.76259*0.76243
03/30/2015 23:35:00*0.76248*0.76231*0.76256*0.76227
03/30/2015 23:40:00*0.76231*0.76218*0.7624*0.76218
03/30/2015 23:45:00*0.76218*0.76217*0.76223*0.7621
03/30/2015 23:50:00*0.76217*0.76247*0.76272*0.76217
03/30/2015 23:55:00*0.76247*0.76254*0.76268*0.76246
03/31/2015 00:00:00*0.76254*0.76237*0.76257*0.76237
03/31/2015 00:05:00*0.76237*0.76275*0.76317*0.76237
03/31/2015 00:10:00*0.76275*0.76268*0.76286*0.76265
03/31/2015 00:15:00*0.76268*0.76256*0.76315*0.76247
03/31/2015 00:20:00*0.76256*0.76257*0.76281*0.7625
03/31/2015 00:25:00*0.76257*0.76265*0.7627*0.76242
03/31/2015 00:30:00*0.76265*0.76277*0.76282*0.76258
03/31/2015 00:35:00*0.76277*0.76301*0.76308*0.76275
03/31/2015 00:40:00*0.76301*0.76293*0.76305*0.7627
03/31/2015 00:45:00*0.76293*0.76302*0.76303*0.76287
03/31/2015 00:50:00*0.76302*0.7632*0.7632*0.76299
03/31/2015 00:55:00*0.7632*0.76303*0.76327*0.763
03/31/2015 01:00:00*0.76303*0.763*0.7631*0.76295
03/31/2015 01:05:00*0.763*0.76318*0.76324*0.76293
03/31/2015 01:10:00*0.76318*0.76313*0.76322*0.7631
03/31/2015 01:15:00*0.76313*0.76331*0.76338*0.76309
03/31/2015 01:20:00*0.76331*0.76331*0.76341*0.76327
03/31/2015 01:25:00*0.76331*0.76339*0.76346*0.76326
03/31/2015 01:30:00*0.76339*0.76343*0.76352*0.76337
03/31/2015 01:35:00*0.76343*0.76331*0.76343*0.76329
03/31/2015 01:40:00*0.76331*0.76341*0.76341*0.76316
03/31/2015 01:45:00*0.76341*0.7635*0.76378*0.76339
03/31/2015 01:50:00*0.7635*0.76344*0.7638*0.76344
03/31/2015 01:55:00*0.76344*0.76335*0.76347*0.76321
03/31/2015 02:00:00*0.76335*0.76292*0.76341*0.76285
03/31/2015 02:05:00*0.76292*0.76295*0.76311*0.76283
03/31/2015 02:10:00*0.76295*0.7629*0.76316*0.76275
03/31/2015 02:15:00*0.7629*0.76299*0.76306*0.76284
03/31/2015 02:20:00*0.76299*0.76317*0.76323*0.76283
03/31/2015 02:25:00*0.76317*0.76308*0.76331*0.76286
03/31/2015 02:30:00*0.76308*0.76344*0.76351*0.76286
03/31/2015 02:35:00*0.76344*0.76366*0.76387*0.76344
03/31/2015 02:40:00*0.76366*0.7637*0.76384*0.7635
03/31/2015 02:45:00*0.7637*0.76291*0.76381*0.76239
03/31/2015 02:50:00*0.76291*0.76322*0.76329*0.76271
03/31/2015 02:55:00*0.76322*0.76312*0.76351*0.76296
03/31/2015 03:00:00*0.76312*0.76292*0.76352*0.76269
03/31/2015 03:05:00*0.76292*0.76269*0.76324*0.76258
03/31/2015 03:10:00*0.76269*0.76292*0.76311*0.76265
03/31/2015 03:15:00*0.76292*0.76398*0.76398*0.76292
03/31/2015 03:20:00*0.76398*0.76461*0.76471*0.76398
03/31/2015 03:25:00*0.76461*0.76494*0.76517*0.76437
03/31/2015 03:30:00*0.76494*0.76369*0.76494*0.76329
03/31/2015 03:35:00*0.76369*0.76364*0.76386*0.76341
03/31/2015 03:40:00*0.76364*0.76282*0.76364*0.76268
03/31/2015 03:45:00*0.76282*0.76274*0.7631*0.76254
03/31/2015 03:50:00*0.76274*0.76284*0.76351*0.76274
03/31/2015 03:55:00*0.76284*0.76314*0.76351*0.76255
03/31/2015 04:00:00*0.76314*0.76348*0.76373*0.76295
03/31/2015 04:05:00*0.76348*0.76381*0.76381*0.76337
03/31/2015 04:10:00*0.76381*0.76411*0.76411*0.76337
03/31/2015 04:15:00*0.76411*0.76424*0.76435*0.76372
03/31/2015 04:20:00*0.76424*0.76416*0.76454*0.7641
03/31/2015 04:25:00*0.76416*0.76424*0.76434*0.76374
03/31/2015 04:30:00*0.76424*0.76435*0.76453*0.76409
03/31/2015 04:35:00*0.76435*0.76393*0.76436*0.76371
03/31/2015 04:40:00*0.76393*0.76381*0.76407*0.76349
03/31/2015 04:45:00*0.76381*0.76375*0.76401*0.76361
03/31/2015 04:50:00*0.76375*0.76407*0.7642*0.76372
03/31/2015 04:55:00*0.76407*0.76405*0.76412*0.76358
03/31/2015 05:00:00*0.76405*0.76447*0.76447*0.76378
03/31/2015 05:05:00*0.76447*0.76445*0.76489*0.76425
03/31/2015 05:10:00*0.76445*0.76468*0.76503*0.7644
03/31/2015 05:15:00*0.76468*0.76439*0.76474*0.76398
03/31/2015 05:20:00*0.76439*0.76451*0.76462*0.76424
03/31/2015 05:25:00*0.76451*0.76442*0.7646*0.76425
03/31/2015 05:30:00*0.76442*0.7643*0.76446*0.76394
03/31/2015 05:35:00*0.7643*0.76419*0.76432*0.76391
03/31/2015 05:40:00*0.76419*0.7647*0.76481*0.76415
03/31/2015 05:45:00*0.7647*0.76487*0.76516*0.76459
03/31/2015 05:50:00*0.76487*0.7646*0.76511*0.76459
03/31/2015 05:55:00*0.7646*0.76413*0.76471*0.764
03/31/2015 06:00:00*0.76413*0.76466*0.765*0.76413
03/31/2015 06:05:00*0.76466*0.76374*0.76498*0.76347
03/31/2015 06:10:00*0.76374*0.764*0.76407*0.76358
03/31/2015 06:15:00*0.764*0.76396*0.76401*0.76329
03/31/2015 06:20:00*0.76396*0.76305*0.76396*0.76304
03/31/2015 06:25:00*0.76305*0.76261*0.76326*0.76247
03/31/2015 06:30:00*0.76261*0.7631*0.76312*0.76232
03/31/2015 06:35:00*0.7631*0.76272*0.7631*0.76262
03/31/2015 06:40:00*0.76272*0.7631*0.76317*0.76257
03/31/2015 06:45:00*0.7631*0.76279*0.7631*0.76258
03/31/2015 06:50:00*0.76279*0.76292*0.76297*0.76252
03/31/2015 06:55:00*0.76292*0.76288*0.76324*0.76271
03/31/2015 07:00:00*0.76288*0.7628*0.76307*0.76277
03/31/2015 07:05:00*0.7628*0.76277*0.76315*0.76261
03/31/2015 07:10:00*0.76277*0.76271*0.76282*0.76246
03/31/2015 07:15:00*0.76271*0.76314*0.76326*0.76271
03/31/2015 07:20:00*0.76314*0.76291*0.76316*0.7627
03/31/2015 07:25:00*0.76291*0.76257*0.76312*0.76257
03/31/2015 07:30:00*0.76257*0.76271*0.76273*0.76241
03/31/2015 07:35:00*0.76271*0.76259*0.76277*0.7625
03/31/2015 07:40:00*0.76259*0.76281*0.7631*0.76242
03/31/2015 07:45:00*0.76281*0.76258*0.76288*0.76234
03/31/2015 07:50:00*0.76258*0.76202*0.76266*0.76199
03/31/2015 07:55:00*0.76202*0.76161*0.76208*0.76161
03/31/2015 08:00:00*0.76161*0.76189*0.76207*0.76144
03/31/2015 08:05:00*0.76189*0.7616*0.76192*0.76152
03/31/2015 08:10:00*0.7616*0.76133*0.76167*0.76119
03/31/2015 08:15:00*0.76133*0.76124*0.76198*0.76124
03/31/2015 08:20:00*0.76124*0.76064*0.76134*0.76044
03/31/2015 08:25:00*0.76064*0.75995*0.76081*0.75984
03/31/2015 08:30:00*0.75995*0.759*0.76009*0.75882
03/31/2015 08:35:00*0.759*0.76208*0.76231*0.759
03/31/2015 08:40:00*0.76208*0.76306*0.76306*0.76169
03/31/2015 08:45:00*0.76306*0.763*0.76375*0.76289
03/31/2015 08:50:00*0.763*0.76358*0.76391*0.76274
03/31/2015 08:55:00*0.76358*0.76321*0.76369*0.76307
03/31/2015 09:00:00*0.76321*0.76357*0.7637*0.76287
03/31/2015 09:05:00*0.76357*0.76365*0.76393*0.76347
03/31/2015 09:10:00*0.76365*0.76424*0.76435*0.76358
03/31/2015 09:15:00*0.76424*0.7637*0.76424*0.7635
03/31/2015 09:20:00*0.7637*0.76364*0.76422*0.76348
03/31/2015 09:25:00*0.76364*0.76425*0.76425*0.76359
03/31/2015 09:30:00*0.76425*0.76385*0.7643*0.7638
03/31/2015 09:35:00*0.76385*0.76365*0.76435*0.76361
03/31/2015 09:40:00*0.76365*0.76448*0.76451*0.76348
03/31/2015 09:45:00*0.76448*0.76315*0.76448*0.76307
03/31/2015 09:50:00*0.76315*0.76414*0.76428*0.76315
03/31/2015 09:55:00*0.76414*0.76419*0.7644*0.76381
03/31/2015 10:00:00*0.76419*0.76452*0.76469*0.76401
03/31/2015 10:05:00*0.76452*0.76448*0.76532*0.76379
03/31/2015 10:10:00*0.76448*0.76443*0.76512*0.76401
03/31/2015 10:15:00*0.76443*0.76395*0.76476*0.76394
03/31/2015 10:20:00*0.76395*0.76366*0.76421*0.76352
03/31/2015 10:25:00*0.76366*0.7636*0.76399*0.76325
03/31/2015 10:30:00*0.7636*0.76424*0.7644*0.76346
03/31/2015 10:35:00*0.76424*0.76493*0.76515*0.76399
03/31/2015 10:40:00*0.76493*0.76417*0.76529*0.76398
03/31/2015 10:45:00*0.76417*0.76395*0.76431*0.76367
03/31/2015 10:50:00*0.76395*0.76352*0.76423*0.76332
03/31/2015 10:55:00*0.76352*0.76409*0.7642*0.76338
03/31/2015 11:00:00*0.76409*0.7666*0.76668*0.76385
03/31/2015 11:05:00*0.7666*0.76642*0.76792*0.76629
03/31/2015 11:10:00*0.76642*0.76709*0.7671*0.76604
03/31/2015 11:15:00*0.76709*0.76605*0.76717*0.76597
03/31/2015 11:20:00*0.76605*0.7665*0.76653*0.76598
03/31/2015 11:25:00*0.7665*0.7665*0.76662*0.76604
03/31/2015 11:30:00*0.7665*0.76607*0.76675*0.76596
03/31/2015 11:35:00*0.76607*0.76596*0.76636*0.76577
03/31/2015 11:40:00*0.76596*0.7664*0.76662*0.76565
03/31/2015 11:45:00*0.7664*0.76682*0.76687*0.7664
03/31/2015 11:50:00*0.76682*0.76586*0.76683*0.76576
03/31/2015 11:55:00*0.76586*0.76599*0.76641*0.76583
03/31/2015 12:00:00*0.76599*0.76568*0.76625*0.76557
03/31/2015 12:05:00*0.76568*0.76502*0.76568*0.76502
03/31/2015 12:10:00*0.76502*0.76527*0.76549*0.76493
03/31/2015 12:15:00*0.76527*0.76579*0.76584*0.76522
03/31/2015 12:20:00*0.76579*0.76608*0.76613*0.76558
03/31/2015 12:25:00*0.76608*0.76611*0.76621*0.766
03/31/2015 12:30:00*0.76611*0.76633*0.76639*0.76587
03/31/2015 12:35:00*0.76633*0.7667*0.7667*0.76612
03/31/2015 12:40:00*0.7667*0.76627*0.7668*0.76626
03/31/2015 12:45:00*0.76627*0.76665*0.76665*0.76617
03/31/2015 12:50:00*0.76665*0.76687*0.76704*0.76649
03/31/2015 12:55:00*0.76687*0.76703*0.76715*0.76678
03/31/2015 13:00:00*0.76703*0.76695*0.76726*0.76683
03/31/2015 13:05:00*0.76695*0.7671*0.7672*0.76673
03/31/2015 13:10:00*0.7671*0.76686*0.76713*0.76675
03/31/2015 13:15:00*0.76686*0.76724*0.76729*0.76686
03/31/2015 13:20:00*0.76724*0.76697*0.7673*0.76692
03/31/2015 13:25:00*0.76697*0.76694*0.76703*0.76676
03/31/2015 13:30:00*0.76694*0.76694*0.767*0.76683
03/31/2015 13:35:00*0.76694*0.76728*0.76737*0.76661
03/31/2015 13:40:00*0.76728*0.76699*0.76743*0.7669
03/31/2015 13:45:00*0.76699*0.76739*0.76739*0.76686
03/31/2015 13:50:00*0.76739*0.76723*0.76744*0.76699
03/31/2015 13:55:00*0.76723*0.76733*0.76741*0.7671
03/31/2015 14:00:00*0.76733*0.76697*0.76744*0.76691
03/31/2015 14:05:00*0.76697*0.76676*0.76728*0.76675
03/31/2015 14:10:00*0.76676*0.7669*0.76698*0.76664
03/31/2015 14:15:00*0.7669*0.76673*0.76706*0.76648
03/31/2015 14:20:00*0.76673*0.76684*0.76703*0.76664
03/31/2015 14:25:00*0.76684*0.76702*0.76711*0.76678
03/31/2015 14:30:00*0.76702*0.76713*0.76742*0.76685
03/31/2015 14:35:00*0.76713*0.76662*0.76723*0.76653
03/31/2015 14:40:00*0.76662*0.76652*0.76668*0.76647
03/31/2015 14:45:00*0.76652*0.76755*0.7676*0.76652
03/31/2015 14:50:00*0.76755*0.76768*0.76774*0.76739
03/31/2015 14:55:00*0.76768*0.76763*0.76772*0.76736
03/31/2015 15:00:00*0.76763*0.76792*0.76801*0.76759
03/31/2015 15:05:00*0.76792*0.76764*0.76792*0.76762
03/31/2015 15:10:00*0.76764*0.76737*0.76775*0.76736
03/31/2015 15:15:00*0.76737*0.76746*0.76748*0.76731
03/31/2015 15:20:00*0.76746*0.76718*0.76756*0.76718
03/31/2015 15:25:00*0.76718*0.76704*0.7674*0.76704
03/31/2015 15:30:00*0.76704*0.76747*0.76747*0.76689
03/31/2015 15:35:00*0.76747*0.76736*0.76747*0.76719
03/31/2015 15:40:00*0.76736*0.7673*0.76748*0.76718
03/31/2015 15:45:00*0.7673*0.76719*0.76754*0.76717
03/31/2015 15:50:00*0.76719*0.76724*0.7675*0.76716
03/31/2015 15:55:00*0.76724*0.76733*0.76741*0.76717
03/31/2015 16:00:00*0.76733*0.76683*0.7674*0.7667
03/31/2015 16:05:00*0.76683*0.76675*0.76693*0.76668
03/31/2015 16:10:00*0.76675*0.76655*0.7669*0.76651
03/31/2015 16:15:00*0.76655*0.76667*0.76682*0.76643
03/31/2015 16:20:00*0.76667*0.76671*0.76677*0.76652
03/31/2015 16:25:00*0.76671*0.76682*0.76692*0.76655
03/31/2015 16:30:00*0.76682*0.76721*0.76722*0.76678
03/31/2015 16:35:00*0.76721*0.76718*0.76733*0.76711
03/31/2015 16:40:00*0.76718*0.76698*0.76723*0.76674
03/31/2015 16:45:00*0.76698*0.76689*0.76733*0.76687
03/31/2015 16:50:00*0.76689*0.76659*0.76706*0.76653
03/31/2015 16:55:00*0.76659*0.76673*0.76673*0.76632
03/31/2015 17:00:00*0.76673*0.76593*0.76673*0.76593
