03/29/2015 17:05:00*0.76269*0.76192*0.76269*0.76181
03/29/2015 17:10:00*0.76192*0.76194*0.76266*0.76151
03/29/2015 17:15:00*0.76194*0.7619*0.76209*0.76185
03/29/2015 17:20:00*0.7619*0.76195*0.76195*0.76173
03/29/2015 17:25:00*0.76195*0.76172*0.76212*0.76172
03/29/2015 17:30:00*0.76172*0.76187*0.76199*0.76149
03/29/2015 17:35:00*0.76187*0.76198*0.76199*0.76167
03/29/2015 17:40:00*0.76198*0.76173*0.76198*0.76157
03/29/2015 17:45:00*0.76173*0.76155*0.76174*0.76152
03/29/2015 17:50:00*0.76155*0.76179*0.76185*0.76148
03/29/2015 17:55:00*0.76179*0.76223*0.76226*0.76176
03/29/2015 18:00:00*0.76223*0.7621*0.76225*0.76205
03/29/2015 18:05:00*0.7621*0.76204*0.76228*0.76194
03/29/2015 18:10:00*0.76204*0.76237*0.76237*0.76193
03/29/2015 18:15:00*0.76237*0.76219*0.76246*0.76216
03/29/2015 18:20:00*0.76219*0.76221*0.76236*0.76219
03/29/2015 18:25:00*0.76221*0.76235*0.76235*0.76192
03/29/2015 18:30:00*0.76235*0.76232*0.76249*0.76228
03/29/2015 18:35:00*0.76232*0.76234*0.76247*0.7621
03/29/2015 18:40:00*0.76234*0.76252*0.76253*0.76234
03/29/2015 18:45:00*0.76252*0.76227*0.76257*0.76225
03/29/2015 18:50:00*0.76227*0.76209*0.76236*0.76209
03/29/2015 18:55:00*0.76209*0.76224*0.76225*0.762
03/29/2015 19:00:00*0.76224*0.76225*0.76231*0.7622
03/29/2015 19:05:00*0.76225*0.76264*0.76265*0.76225
03/29/2015 19:10:00*0.76264*0.76257*0.76271*0.76255
03/29/2015 19:15:00*0.76257*0.76278*0.7628*0.76256
03/29/2015 19:20:00*0.76278*0.76259*0.76285*0.76259
03/29/2015 19:25:00*0.76259*0.76281*0.76286*0.76259
03/29/2015 19:30:00*0.76281*0.76215*0.76281*0.76208
03/29/2015 19:35:00*0.76215*0.76221*0.76233*0.76207
03/29/2015 19:40:00*0.76221*0.7619*0.76229*0.76183
03/29/2015 19:45:00*0.7619*0.7618*0.7619*0.76177
03/29/2015 19:50:00*0.7618*0.76189*0.76189*0.76171
03/29/2015 19:55:00*0.76189*0.76174*0.76196*0.76174
03/29/2015 20:00:00*0.76174*0.76206*0.76212*0.76169
03/29/2015 20:05:00*0.76206*0.76219*0.76229*0.76206
03/29/2015 20:10:00*0.76219*0.76232*0.76268*0.76218
03/29/2015 20:15:00*0.76232*0.76252*0.7626*0.76217
03/29/2015 20:20:00*0.76252*0.76236*0.76266*0.76228
03/29/2015 20:25:00*0.76236*0.76273*0.76273*0.76236
03/29/2015 20:30:00*0.76273*0.76253*0.76273*0.76243
03/29/2015 20:35:00*0.76253*0.76226*0.76257*0.76223
03/29/2015 20:40:00*0.76226*0.76219*0.76232*0.76213
03/29/2015 20:45:00*0.76219*0.76197*0.76224*0.76195
03/29/2015 20:50:00*0.76197*0.76201*0.76208*0.76193
03/29/2015 20:55:00*0.76201*0.76217*0.76225*0.76189
03/29/2015 21:00:00*0.76217*0.76227*0.76242*0.76208
03/29/2015 21:05:00*0.76227*0.76233*0.76256*0.76227
03/29/2015 21:10:00*0.76233*0.76227*0.76245*0.76192
03/29/2015 21:15:00*0.76227*0.76226*0.76247*0.76209
03/29/2015 21:20:00*0.76226*0.76229*0.76244*0.76219
03/29/2015 21:25:00*0.76229*0.76244*0.7625*0.76224
03/29/2015 21:30:00*0.76244*0.76251*0.76251*0.76231
03/29/2015 21:35:00*0.76251*0.7626*0.76268*0.76248
03/29/2015 21:40:00*0.7626*0.76272*0.76275*0.76257
03/29/2015 21:45:00*0.76272*0.7626*0.76272*0.7626
03/29/2015 21:50:00*0.7626*0.76291*0.76292*0.7626
03/29/2015 21:55:00*0.76291*0.76296*0.763*0.76288
03/29/2015 22:00:00*0.76296*0.76244*0.76296*0.76241
03/29/2015 22:05:00*0.76244*0.76248*0.76252*0.76234
03/29/2015 22:10:00*0.76248*0.76217*0.76256*0.76214
03/29/2015 22:15:00*0.76217*0.76225*0.76239*0.76207
03/29/2015 22:20:00*0.76225*0.76219*0.76232*0.76213
03/29/2015 22:25:00*0.76219*0.76191*0.76219*0.76187
03/29/2015 22:30:00*0.76191*0.76196*0.76196*0.76185
03/29/2015 22:35:00*0.76196*0.762*0.76201*0.76191
03/29/2015 22:40:00*0.762*0.76198*0.76204*0.76194
03/29/2015 22:45:00*0.76198*0.76199*0.76205*0.76197
03/29/2015 22:50:00*0.76199*0.76188*0.76202*0.76184
03/29/2015 22:55:00*0.76188*0.76185*0.76192*0.76177
03/29/2015 23:00:00*0.76185*0.76185*0.76187*0.76184
03/29/2015 23:05:00*0.76185*0.76184*0.7619*0.76177
03/29/2015 23:10:00*0.76184*0.76211*0.76211*0.76181
03/29/2015 23:15:00*0.76211*0.76218*0.76218*0.7621
03/29/2015 23:20:00*0.76218*0.76208*0.7622*0.76207
03/29/2015 23:25:00*0.76208*0.76201*0.76214*0.76199
03/29/2015 23:30:00*0.76201*0.76236*0.76244*0.76201
03/29/2015 23:35:00*0.76236*0.76223*0.76238*0.76216
03/29/2015 23:40:00*0.76223*0.76221*0.76225*0.76219
03/29/2015 23:45:00*0.76221*0.76241*0.76245*0.76221
03/29/2015 23:50:00*0.76241*0.76246*0.76252*0.76241
03/29/2015 23:55:00*0.76246*0.76234*0.76246*0.76233
03/30/2015 00:00:00*0.76234*0.7624*0.76242*0.76234
03/30/2015 00:05:00*0.7624*0.76267*0.76271*0.76231
03/30/2015 00:10:00*0.76267*0.76243*0.76271*0.7623
03/30/2015 00:15:00*0.76243*0.76182*0.76244*0.7618
03/30/2015 00:20:00*0.76182*0.76197*0.76206*0.76169
03/30/2015 00:25:00*0.76197*0.76195*0.76209*0.76186
03/30/2015 00:30:00*0.76195*0.7619*0.76195*0.76183
03/30/2015 00:35:00*0.7619*0.76205*0.76212*0.76189
03/30/2015 00:40:00*0.76205*0.76189*0.76217*0.76189
03/30/2015 00:45:00*0.76189*0.76185*0.76194*0.76183
03/30/2015 00:50:00*0.76185*0.76178*0.7619*0.76176
03/30/2015 00:55:00*0.76178*0.76182*0.76191*0.76174
03/30/2015 01:00:00*0.76182*0.76214*0.76215*0.76179
03/30/2015 01:05:00*0.76214*0.76188*0.76219*0.76179
03/30/2015 01:10:00*0.76188*0.76172*0.76188*0.7617
03/30/2015 01:15:00*0.76172*0.76179*0.76179*0.76163
03/30/2015 01:20:00*0.76179*0.76174*0.76191*0.76165
03/30/2015 01:25:00*0.76174*0.76168*0.76187*0.7616
03/30/2015 01:30:00*0.76168*0.76193*0.76205*0.76168
03/30/2015 01:35:00*0.76193*0.76166*0.76193*0.76164
03/30/2015 01:40:00*0.76166*0.76176*0.76184*0.76166
03/30/2015 01:45:00*0.76176*0.76173*0.7619*0.76166
03/30/2015 01:50:00*0.76173*0.76177*0.76193*0.7617
03/30/2015 01:55:00*0.76177*0.76159*0.76195*0.76153
03/30/2015 02:00:00*0.76159*0.76155*0.76174*0.76153
03/30/2015 02:05:00*0.76155*0.76153*0.76172*0.76135
03/30/2015 02:10:00*0.76153*0.76173*0.76182*0.76145
03/30/2015 02:15:00*0.76173*0.76151*0.76178*0.76112
03/30/2015 02:20:00*0.76151*0.76148*0.76173*0.76141
03/30/2015 02:25:00*0.76148*0.76231*0.76238*0.7613
03/30/2015 02:30:00*0.76231*0.76242*0.76285*0.76178
03/30/2015 02:35:00*0.76242*0.76208*0.76267*0.76208
03/30/2015 02:40:00*0.76208*0.76199*0.76239*0.76193
03/30/2015 02:45:00*0.76199*0.76204*0.76211*0.76166
03/30/2015 02:50:00*0.76204*0.76204*0.76221*0.76188
03/30/2015 02:55:00*0.76204*0.76223*0.76225*0.76187
03/30/2015 03:00:00*0.76223*0.76259*0.76273*0.76212
03/30/2015 03:05:00*0.76259*0.76377*0.76405*0.76213
03/30/2015 03:10:00*0.76377*0.76322*0.7638*0.763
03/30/2015 03:15:00*0.76322*0.76429*0.76442*0.76322
03/30/2015 03:20:00*0.76429*0.76393*0.76429*0.76381
03/30/2015 03:25:00*0.76393*0.76357*0.76422*0.76346
03/30/2015 03:30:00*0.76357*0.7637*0.76376*0.76325
03/30/2015 03:35:00*0.7637*0.76382*0.76412*0.76337
03/30/2015 03:40:00*0.76382*0.76381*0.76429*0.76375
03/30/2015 03:45:00*0.76381*0.76394*0.76403*0.76359
03/30/2015 03:50:00*0.76394*0.76404*0.7642*0.76368
03/30/2015 03:55:00*0.76404*0.7639*0.76415*0.76372
03/30/2015 04:00:00*0.7639*0.76369*0.7639*0.76343
03/30/2015 04:05:00*0.76369*0.76348*0.76409*0.76326
03/30/2015 04:10:00*0.76348*0.76327*0.76354*0.76313
03/30/2015 04:15:00*0.76327*0.76342*0.76347*0.76311
03/30/2015 04:20:00*0.76342*0.7635*0.76372*0.76321
03/30/2015 04:25:00*0.7635*0.76367*0.76382*0.76343
03/30/2015 04:30:00*0.76367*0.76348*0.76367*0.76321
03/30/2015 04:35:00*0.76348*0.76389*0.76389*0.76326
03/30/2015 04:40:00*0.76389*0.76409*0.76421*0.76378
03/30/2015 04:45:00*0.76409*0.76337*0.76409*0.76327
03/30/2015 04:50:00*0.76337*0.76322*0.76353*0.76306
03/30/2015 04:55:00*0.76322*0.76351*0.76351*0.7632
03/30/2015 05:00:00*0.76351*0.76362*0.76373*0.76344
03/30/2015 05:05:00*0.76362*0.76337*0.76397*0.76334
03/30/2015 05:10:00*0.76337*0.76325*0.76357*0.76313
03/30/2015 05:15:00*0.76325*0.76322*0.76349*0.76301
03/30/2015 05:20:00*0.76322*0.7631*0.76322*0.76296
03/30/2015 05:25:00*0.7631*0.76366*0.76384*0.7631
03/30/2015 05:30:00*0.76366*0.76423*0.7645*0.76363
03/30/2015 05:35:00*0.76423*0.76377*0.76426*0.76362
03/30/2015 05:40:00*0.76377*0.76388*0.76408*0.76369
03/30/2015 05:45:00*0.76388*0.7634*0.76392*0.7634
03/30/2015 05:50:00*0.7634*0.76287*0.7634*0.76285
03/30/2015 05:55:00*0.76287*0.76313*0.76326*0.76277
03/30/2015 06:00:00*0.76313*0.76366*0.76366*0.76291
03/30/2015 06:05:00*0.76366*0.76364*0.7638*0.76361
03/30/2015 06:10:00*0.76364*0.76323*0.76382*0.76313
03/30/2015 06:15:00*0.76323*0.76331*0.76339*0.76308
03/30/2015 06:20:00*0.76331*0.76278*0.76331*0.76263
03/30/2015 06:25:00*0.76278*0.76282*0.76282*0.76259
03/30/2015 06:30:00*0.76282*0.76242*0.76289*0.76239
03/30/2015 06:35:00*0.76242*0.76236*0.76268*0.76225
03/30/2015 06:40:00*0.76236*0.76265*0.76265*0.76231
03/30/2015 06:45:00*0.76265*0.76254*0.76266*0.76237
03/30/2015 06:50:00*0.76254*0.76263*0.76294*0.76237
03/30/2015 06:55:00*0.76263*0.76269*0.7629*0.76253
03/30/2015 07:00:00*0.76269*0.76266*0.7628*0.76233
03/30/2015 07:05:00*0.76266*0.76255*0.76271*0.76233
03/30/2015 07:10:00*0.76255*0.76226*0.76265*0.76219
03/30/2015 07:15:00*0.76226*0.76234*0.76255*0.762
03/30/2015 07:20:00*0.76234*0.76191*0.76234*0.76151
03/30/2015 07:25:00*0.76191*0.76111*0.76218*0.76111
03/30/2015 07:30:00*0.76111*0.76122*0.76133*0.76099
03/30/2015 07:35:00*0.76122*0.76105*0.76153*0.76105
03/30/2015 07:40:00*0.76105*0.76136*0.76152*0.76102
03/30/2015 07:45:00*0.76136*0.76158*0.76169*0.76136
03/30/2015 07:50:00*0.76158*0.76147*0.76163*0.76116
03/30/2015 07:55:00*0.76147*0.76136*0.76147*0.7611
03/30/2015 08:00:00*0.76136*0.76132*0.76142*0.76108
03/30/2015 08:05:00*0.76132*0.7607*0.76167*0.76067
03/30/2015 08:10:00*0.7607*0.76078*0.76098*0.76069
03/30/2015 08:15:00*0.76078*0.76111*0.76127*0.76069
03/30/2015 08:20:00*0.76111*0.76106*0.76113*0.76086
03/30/2015 08:25:00*0.76106*0.76151*0.76151*0.76092
03/30/2015 08:30:00*0.76151*0.76105*0.76175*0.76099
03/30/2015 08:35:00*0.76105*0.76158*0.76196*0.76105
03/30/2015 08:40:00*0.76158*0.76142*0.76178*0.76128
03/30/2015 08:45:00*0.76142*0.7615*0.76151*0.76093
03/30/2015 08:50:00*0.7615*0.76172*0.76194*0.76129
03/30/2015 08:55:00*0.76172*0.76206*0.76209*0.76162
03/30/2015 09:00:00*0.76206*0.76207*0.76247*0.76186
03/30/2015 09:05:00*0.76207*0.76209*0.76235*0.76188
03/30/2015 09:10:00*0.76209*0.76173*0.76228*0.7616
03/30/2015 09:15:00*0.76173*0.76147*0.76206*0.76137
03/30/2015 09:20:00*0.76147*0.76159*0.76173*0.76109
03/30/2015 09:25:00*0.76159*0.76142*0.76186*0.76119
03/30/2015 09:30:00*0.76142*0.76149*0.76169*0.76116
03/30/2015 09:35:00*0.76149*0.76189*0.7622*0.7614
03/30/2015 09:40:00*0.76189*0.76182*0.76226*0.76157
03/30/2015 09:45:00*0.76182*0.76213*0.76231*0.76164
03/30/2015 09:50:00*0.76213*0.76206*0.76238*0.76178
03/30/2015 09:55:00*0.76206*0.76266*0.76275*0.76205
03/30/2015 10:00:00*0.76266*0.76206*0.76285*0.762
03/30/2015 10:05:00*0.76206*0.76211*0.76285*0.76185
03/30/2015 10:10:00*0.76211*0.76133*0.76217*0.7612
03/30/2015 10:15:00*0.76133*0.76101*0.76142*0.76087
03/30/2015 10:20:00*0.76101*0.76096*0.76137*0.76075
03/30/2015 10:25:00*0.76096*0.76104*0.76125*0.76048
03/30/2015 10:30:00*0.76104*0.76137*0.76146*0.76074
03/30/2015 10:35:00*0.76137*0.76144*0.76155*0.76124
03/30/2015 10:40:00*0.76144*0.7619*0.76197*0.76135
03/30/2015 10:45:00*0.7619*0.76188*0.76205*0.76162
03/30/2015 10:50:00*0.76188*0.76216*0.76227*0.76155
03/30/2015 10:55:00*0.76216*0.7624*0.76266*0.76207
03/30/2015 11:00:00*0.7624*0.76166*0.76249*0.76136
03/30/2015 11:05:00*0.76166*0.76269*0.76269*0.76156
03/30/2015 11:10:00*0.76269*0.7621*0.76289*0.76194
03/30/2015 11:15:00*0.7621*0.76249*0.76252*0.76184
03/30/2015 11:20:00*0.76249*0.76238*0.76254*0.76208
03/30/2015 11:25:00*0.76238*0.76181*0.76238*0.76175
03/30/2015 11:30:00*0.76181*0.76231*0.76246*0.76165
03/30/2015 11:35:00*0.76231*0.76184*0.76252*0.76178
03/30/2015 11:40:00*0.76184*0.76189*0.76192*0.76159
03/30/2015 11:45:00*0.76189*0.7624*0.76255*0.76168
03/30/2015 11:50:00*0.7624*0.76245*0.76271*0.76212
03/30/2015 11:55:00*0.76245*0.76261*0.76267*0.76229
03/30/2015 12:00:00*0.76261*0.76256*0.76306*0.7625
03/30/2015 12:05:00*0.76256*0.76245*0.76266*0.7622
03/30/2015 12:10:00*0.76245*0.76203*0.76245*0.76187
03/30/2015 12:15:00*0.76203*0.7622*0.76229*0.76196
03/30/2015 12:20:00*0.7622*0.76222*0.76244*0.76196
03/30/2015 12:25:00*0.76222*0.76216*0.76245*0.76203
03/30/2015 12:30:00*0.76216*0.76187*0.76228*0.76187
03/30/2015 12:35:00*0.76187*0.76199*0.76219*0.76177
03/30/2015 12:40:00*0.76199*0.76227*0.7625*0.76189
03/30/2015 12:45:00*0.76227*0.76255*0.76268*0.7622
03/30/2015 12:50:00*0.76255*0.76266*0.76286*0.76249
03/30/2015 12:55:00*0.76266*0.76283*0.76296*0.76266
03/30/2015 13:00:00*0.76283*0.7629*0.76303*0.76282
03/30/2015 13:05:00*0.7629*0.76259*0.7629*0.76221
03/30/2015 13:10:00*0.76259*0.76245*0.76281*0.7624
03/30/2015 13:15:00*0.76245*0.76221*0.76247*0.76194
03/30/2015 13:20:00*0.76221*0.76228*0.76238*0.76214
03/30/2015 13:25:00*0.76228*0.76271*0.76283*0.76225
03/30/2015 13:30:00*0.76271*0.76265*0.76281*0.76264
03/30/2015 13:35:00*0.76265*0.7628*0.763*0.76265
03/30/2015 13:40:00*0.7628*0.76265*0.76292*0.76257
03/30/2015 13:45:00*0.76265*0.7624*0.7627*0.76239
03/30/2015 13:50:00*0.7624*0.76253*0.76264*0.76228
03/30/2015 13:55:00*0.76253*0.76255*0.76261*0.76246
03/30/2015 14:00:00*0.76255*0.76254*0.76273*0.7625
03/30/2015 14:05:00*0.76254*0.7623*0.76261*0.76226
03/30/2015 14:10:00*0.7623*0.7626*0.7626*0.7622
03/30/2015 14:15:00*0.7626*0.76242*0.76266*0.76214
03/30/2015 14:20:00*0.76242*0.76183*0.76243*0.76172
03/30/2015 14:25:00*0.76183*0.7622*0.76237*0.76183
03/30/2015 14:30:00*0.7622*0.76228*0.76231*0.762
03/30/2015 14:35:00*0.76228*0.7623*0.76242*0.7622
03/30/2015 14:40:00*0.7623*0.76239*0.76259*0.76229
03/30/2015 14:45:00*0.76239*0.76264*0.76265*0.76237
03/30/2015 14:50:00*0.76264*0.76246*0.76271*0.76246
03/30/2015 14:55:00*0.76246*0.76262*0.76269*0.7624
03/30/2015 15:00:00*0.76262*0.76248*0.76283*0.76237
03/30/2015 15:05:00*0.76248*0.76253*0.76264*0.7624
03/30/2015 15:10:00*0.76253*0.76242*0.76258*0.7623
03/30/2015 15:15:00*0.76242*0.76262*0.76266*0.76237
03/30/2015 15:20:00*0.76262*0.76291*0.76291*0.76242
03/30/2015 15:25:00*0.76291*0.76274*0.76293*0.76272
03/30/2015 15:30:00*0.76274*0.7625*0.76276*0.76244
03/30/2015 15:35:00*0.7625*0.76262*0.76262*0.76248
03/30/2015 15:40:00*0.76262*0.76276*0.76278*0.76262
03/30/2015 15:45:00*0.76276*0.76269*0.76287*0.76262
03/30/2015 15:50:00*0.76269*0.76254*0.76271*0.76252
03/30/2015 15:55:00*0.76254*0.76245*0.76256*0.76229
03/30/2015 16:00:00*0.76245*0.76269*0.76271*0.76223
03/30/2015 16:05:00*0.76269*0.76257*0.76275*0.76251
03/30/2015 16:10:00*0.76257*0.76245*0.7627*0.76242
03/30/2015 16:15:00*0.76245*0.76194*0.76245*0.76194
03/30/2015 16:20:00*0.76194*0.76173*0.76202*0.7617
03/30/2015 16:25:00*0.76173*0.76148*0.76178*0.76126
03/30/2015 16:30:00*0.76148*0.76157*0.76158*0.76136
03/30/2015 16:35:00*0.76157*0.76163*0.76178*0.76144
03/30/2015 16:40:00*0.76163*0.7616*0.76172*0.76159
03/30/2015 16:45:00*0.7616*0.76206*0.76209*0.76158
03/30/2015 16:50:00*0.76206*0.7621*0.76223*0.7619
03/30/2015 16:55:00*0.7621*0.76205*0.76214*0.76165
03/30/2015 17:00:00*0.76205*0.76183*0.76228*0.76183
