03/29/2015 15:00:00*0.76222*0.76223*0.76224*0.76222
03/29/2015 15:05:00*0.76223*0.76223*0.76223*0.76223
03/29/2015 15:10:00*0.76223*0.76221*0.76223*0.76221
03/29/2015 15:15:00*0.76221*0.76218*0.76221*0.76218
03/29/2015 15:20:00*0.76218*0.76175*0.76218*0.76169
03/29/2015 15:25:00*0.76175*0.76224*0.76227*0.76168
03/29/2015 15:30:00*0.76224*0.76217*0.76224*0.76215
03/29/2015 15:35:00*0.76217*0.76218*0.76219*0.76217
03/29/2015 15:40:00*0.76218*0.76218*0.76218*0.76218
03/29/2015 15:45:00*0.76218*0.76217*0.76218*0.76217
03/29/2015 15:50:00*0.76217*0.76217*0.76218*0.76212
03/29/2015 15:55:00*0.76217*0.76215*0.76217*0.76215
03/29/2015 16:00:00*0.76215*0.76218*0.76218*0.76215
03/29/2015 16:05:00*0.76218*0.76273*0.76289*0.76206
03/29/2015 16:10:00*0.76273*0.76268*0.76273*0.76266
03/29/2015 16:15:00*0.76268*0.76267*0.76268*0.76267
03/29/2015 16:20:00*0.76267*0.76263*0.76267*0.76191
03/29/2015 16:25:00*0.76263*0.7625*0.76263*0.7625
03/29/2015 16:30:00*0.7625*0.76249*0.76263*0.76249
03/29/2015 16:35:00*0.76249*0.76285*0.76285*0.76249
03/29/2015 16:40:00*0.76285*0.76263*0.76291*0.76254
03/29/2015 16:45:00*0.76263*0.76253*0.76263*0.76251
03/29/2015 16:50:00*0.76253*0.76251*0.76253*0.76238
03/29/2015 16:55:00*0.76251*0.7627*0.7627*0.76251
03/29/2015 17:00:00*0.7627*0.76269*0.7627*0.76269
