03/26/2015 17:05:00*0.77065*0.77136*0.77156*0.77065
03/26/2015 17:10:00*0.77136*0.77123*0.77137*0.77115
03/26/2015 17:15:00*0.77123*0.77155*0.77161*0.77122
03/26/2015 17:20:00*0.77155*0.77141*0.77159*0.77134
03/26/2015 17:25:00*0.77141*0.77132*0.77141*0.77128
03/26/2015 17:30:00*0.77132*0.77156*0.77194*0.77132
03/26/2015 17:35:00*0.77156*0.77165*0.7719*0.77144
03/26/2015 17:40:00*0.77165*0.77134*0.7717*0.77134
03/26/2015 17:45:00*0.77134*0.77161*0.77161*0.77112
03/26/2015 17:50:00*0.77161*0.77145*0.77178*0.77114
03/26/2015 17:55:00*0.77145*0.77132*0.77158*0.77131
03/26/2015 18:00:00*0.77132*0.771*0.77138*0.771
03/26/2015 18:05:00*0.771*0.77115*0.7714*0.771
03/26/2015 18:10:00*0.77115*0.77133*0.77155*0.77106
03/26/2015 18:15:00*0.77133*0.77149*0.77177*0.77133
03/26/2015 18:20:00*0.77149*0.7713*0.77149*0.77129
03/26/2015 18:25:00*0.7713*0.77135*0.77156*0.77125
03/26/2015 18:30:00*0.77135*0.77122*0.77143*0.77121
03/26/2015 18:35:00*0.77122*0.77176*0.77176*0.77119
03/26/2015 18:40:00*0.77176*0.7716*0.77176*0.7716
03/26/2015 18:45:00*0.7716*0.77159*0.77177*0.7714
03/26/2015 18:50:00*0.77159*0.77152*0.77159*0.77151
03/26/2015 18:55:00*0.77152*0.77158*0.7716*0.77152
03/26/2015 19:00:00*0.77158*0.7712*0.77158*0.77105
03/26/2015 19:05:00*0.7712*0.77123*0.77136*0.7712
03/26/2015 19:10:00*0.77123*0.7713*0.77131*0.77121
03/26/2015 19:15:00*0.7713*0.77141*0.7715*0.77129
03/26/2015 19:20:00*0.77141*0.77139*0.77141*0.77139
03/26/2015 19:25:00*0.77139*0.77139*0.77142*0.77138
03/26/2015 19:30:00*0.77139*0.77131*0.77141*0.77131
03/26/2015 19:35:00*0.77131*0.77135*0.77135*0.77131
03/26/2015 19:40:00*0.77135*0.77127*0.77143*0.77119
03/26/2015 19:45:00*0.77127*0.7717*0.77178*0.77127
03/26/2015 19:50:00*0.7717*0.77152*0.77172*0.77152
03/26/2015 19:55:00*0.77152*0.77156*0.7716*0.77129
03/26/2015 20:00:00*0.77156*0.77152*0.77171*0.77143
03/26/2015 20:05:00*0.77152*0.7718*0.77189*0.77145
03/26/2015 20:10:00*0.7718*0.77177*0.7718*0.77171
03/26/2015 20:15:00*0.77177*0.77179*0.7718*0.77175
03/26/2015 20:20:00*0.77179*0.77169*0.77179*0.77166
03/26/2015 20:25:00*0.77169*0.77147*0.77169*0.77146
03/26/2015 20:30:00*0.77147*0.77144*0.77154*0.7713
03/26/2015 20:35:00*0.77144*0.77137*0.77152*0.77136
03/26/2015 20:40:00*0.77137*0.77117*0.77151*0.77097
03/26/2015 20:45:00*0.77117*0.77128*0.77131*0.77116
03/26/2015 20:50:00*0.77128*0.7713*0.7713*0.7711
03/26/2015 20:55:00*0.7713*0.77125*0.7715*0.77113
03/26/2015 21:00:00*0.77125*0.77144*0.77147*0.77105
03/26/2015 21:05:00*0.77144*0.77149*0.77153*0.7714
03/26/2015 21:10:00*0.77149*0.7713*0.77149*0.7713
03/26/2015 21:15:00*0.7713*0.7713*0.77134*0.77126
03/26/2015 21:20:00*0.7713*0.77146*0.7715*0.77122
03/26/2015 21:25:00*0.77146*0.77155*0.77155*0.77126
03/26/2015 21:30:00*0.77155*0.77158*0.77161*0.77146
03/26/2015 21:35:00*0.77158*0.77163*0.77177*0.77154
03/26/2015 21:40:00*0.77163*0.77165*0.77172*0.77136
03/26/2015 21:45:00*0.77165*0.77161*0.77181*0.77158
03/26/2015 21:50:00*0.77161*0.77121*0.77167*0.77121
03/26/2015 21:55:00*0.77121*0.77137*0.77141*0.77119
03/26/2015 22:00:00*0.77137*0.77083*0.7714*0.77079
03/26/2015 22:05:00*0.77083*0.77078*0.77093*0.7707
03/26/2015 22:10:00*0.77078*0.77137*0.77155*0.77075
03/26/2015 22:15:00*0.77137*0.77151*0.77157*0.77125
03/26/2015 22:20:00*0.77151*0.77117*0.77153*0.77109
03/26/2015 22:25:00*0.77117*0.77122*0.77126*0.77109
03/26/2015 22:30:00*0.77122*0.77129*0.77138*0.77113
03/26/2015 22:35:00*0.77129*0.77143*0.77154*0.77127
03/26/2015 22:40:00*0.77143*0.77125*0.77149*0.77124
03/26/2015 22:45:00*0.77125*0.77122*0.77136*0.77115
03/26/2015 22:50:00*0.77122*0.7713*0.77131*0.77122
03/26/2015 22:55:00*0.7713*0.77142*0.77157*0.77124
03/26/2015 23:00:00*0.77142*0.77156*0.77169*0.77138
03/26/2015 23:05:00*0.77156*0.77146*0.77168*0.77142
03/26/2015 23:10:00*0.77146*0.77118*0.77149*0.77114
03/26/2015 23:15:00*0.77118*0.77115*0.77119*0.77113
03/26/2015 23:20:00*0.77115*0.7712*0.77121*0.77113
03/26/2015 23:25:00*0.7712*0.77109*0.7712*0.77109
03/26/2015 23:30:00*0.77109*0.77107*0.77111*0.77098
03/26/2015 23:35:00*0.77107*0.77108*0.7711*0.77096
03/26/2015 23:40:00*0.77108*0.77113*0.77118*0.77108
03/26/2015 23:45:00*0.77113*0.77113*0.7713*0.77113
03/26/2015 23:50:00*0.77113*0.77096*0.77116*0.77074
03/26/2015 23:55:00*0.77096*0.77112*0.77112*0.77086
03/27/2015 00:00:00*0.77112*0.77117*0.77117*0.77097
03/27/2015 00:05:00*0.77117*0.771*0.77129*0.77095
03/27/2015 00:10:00*0.771*0.77086*0.77125*0.77086
03/27/2015 00:15:00*0.77086*0.77114*0.77114*0.77085
03/27/2015 00:20:00*0.77114*0.77114*0.77118*0.77106
03/27/2015 00:25:00*0.77114*0.77104*0.77115*0.77104
03/27/2015 00:30:00*0.77104*0.77109*0.7711*0.77097
03/27/2015 00:35:00*0.77109*0.7704*0.77113*0.77037
03/27/2015 00:40:00*0.7704*0.77066*0.77077*0.77031
03/27/2015 00:45:00*0.77066*0.77054*0.77076*0.77051
03/27/2015 00:50:00*0.77054*0.77088*0.77106*0.77049
03/27/2015 00:55:00*0.77088*0.77045*0.77088*0.77045
03/27/2015 01:00:00*0.77045*0.77087*0.77087*0.77045
03/27/2015 01:05:00*0.77087*0.77102*0.77103*0.77077
03/27/2015 01:10:00*0.77102*0.77115*0.77115*0.77088
03/27/2015 01:15:00*0.77115*0.77101*0.77115*0.771
03/27/2015 01:20:00*0.77101*0.7711*0.77122*0.77091
03/27/2015 01:25:00*0.7711*0.77096*0.77116*0.7707
03/27/2015 01:30:00*0.77096*0.77082*0.77104*0.77062
03/27/2015 01:35:00*0.77082*0.77085*0.7709*0.77075
03/27/2015 01:40:00*0.77085*0.771*0.77108*0.77085
03/27/2015 01:45:00*0.771*0.77128*0.77135*0.771
03/27/2015 01:50:00*0.77128*0.77144*0.77153*0.77122
03/27/2015 01:55:00*0.77144*0.77134*0.77163*0.77134
03/27/2015 02:00:00*0.77134*0.77098*0.77134*0.77091
03/27/2015 02:05:00*0.77098*0.77111*0.77115*0.77092
03/27/2015 02:10:00*0.77111*0.77088*0.77115*0.77076
03/27/2015 02:15:00*0.77088*0.77137*0.77144*0.77084
03/27/2015 02:20:00*0.77137*0.77157*0.77173*0.77123
03/27/2015 02:25:00*0.77157*0.77148*0.77159*0.77144
03/27/2015 02:30:00*0.77148*0.77166*0.77173*0.7714
03/27/2015 02:35:00*0.77166*0.77168*0.77182*0.77158
03/27/2015 02:40:00*0.77168*0.77184*0.77187*0.77167
03/27/2015 02:45:00*0.77184*0.7721*0.77212*0.77179
03/27/2015 02:50:00*0.7721*0.77167*0.77212*0.77135
03/27/2015 02:55:00*0.77167*0.7718*0.77187*0.77153
03/27/2015 03:00:00*0.7718*0.77186*0.77197*0.77165
03/27/2015 03:05:00*0.77186*0.772*0.77206*0.7716
03/27/2015 03:10:00*0.772*0.77199*0.77221*0.77183
03/27/2015 03:15:00*0.77199*0.77253*0.77262*0.77199
03/27/2015 03:20:00*0.77253*0.77262*0.77292*0.77243
03/27/2015 03:25:00*0.77262*0.77173*0.77268*0.77171
03/27/2015 03:30:00*0.77173*0.7724*0.77249*0.77171
03/27/2015 03:35:00*0.7724*0.77265*0.7729*0.77239
03/27/2015 03:40:00*0.77265*0.77307*0.77349*0.77256
03/27/2015 03:45:00*0.77307*0.77315*0.77383*0.77276
03/27/2015 03:50:00*0.77315*0.77325*0.7737*0.7728
03/27/2015 03:55:00*0.77325*0.77308*0.7734*0.77285
03/27/2015 04:00:00*0.77308*0.77332*0.77347*0.77284
03/27/2015 04:05:00*0.77332*0.77351*0.77398*0.77299
03/27/2015 04:10:00*0.77351*0.77359*0.77363*0.77303
03/27/2015 04:15:00*0.77359*0.7725*0.77361*0.77249
03/27/2015 04:20:00*0.7725*0.77219*0.77287*0.77199
03/27/2015 04:25:00*0.77219*0.77177*0.77243*0.77177
03/27/2015 04:30:00*0.77177*0.77212*0.77227*0.77163
03/27/2015 04:35:00*0.77212*0.77166*0.77215*0.77148
03/27/2015 04:40:00*0.77166*0.77205*0.77223*0.77144
03/27/2015 04:45:00*0.77205*0.7724*0.77253*0.77204
03/27/2015 04:50:00*0.7724*0.77279*0.77296*0.7724
03/27/2015 04:55:00*0.77279*0.77187*0.77282*0.77172
03/27/2015 05:00:00*0.77187*0.77176*0.77221*0.77139
03/27/2015 05:05:00*0.77176*0.77234*0.77268*0.77171
03/27/2015 05:10:00*0.77234*0.7725*0.77255*0.77222
03/27/2015 05:15:00*0.7725*0.77285*0.77285*0.77243
03/27/2015 05:20:00*0.77285*0.7724*0.77285*0.7722
03/27/2015 05:25:00*0.7724*0.77228*0.77257*0.7722
03/27/2015 05:30:00*0.77228*0.77225*0.77249*0.77204
03/27/2015 05:35:00*0.77225*0.7726*0.77262*0.77207
03/27/2015 05:40:00*0.7726*0.77257*0.77276*0.77242
03/27/2015 05:45:00*0.77257*0.77258*0.77279*0.77254
03/27/2015 05:50:00*0.77258*0.77231*0.77262*0.77219
03/27/2015 05:55:00*0.77231*0.77208*0.77242*0.77183
03/27/2015 06:00:00*0.77208*0.77207*0.77228*0.77198
03/27/2015 06:05:00*0.77207*0.7723*0.77236*0.77188
03/27/2015 06:10:00*0.7723*0.77273*0.77281*0.77224
03/27/2015 06:15:00*0.77273*0.77248*0.77282*0.77248
03/27/2015 06:20:00*0.77248*0.77197*0.77254*0.77195
03/27/2015 06:25:00*0.77197*0.77193*0.77206*0.77167
03/27/2015 06:30:00*0.77193*0.77203*0.77208*0.77166
03/27/2015 06:35:00*0.77203*0.77245*0.77245*0.77183
03/27/2015 06:40:00*0.77245*0.77248*0.77277*0.77231
03/27/2015 06:45:00*0.77248*0.77263*0.77289*0.77248
03/27/2015 06:50:00*0.77263*0.77274*0.77281*0.77255
03/27/2015 06:55:00*0.77274*0.77268*0.77286*0.77259
03/27/2015 07:00:00*0.77268*0.77285*0.7729*0.77256
03/27/2015 07:05:00*0.77285*0.77308*0.77316*0.77253
03/27/2015 07:10:00*0.77308*0.7727*0.77311*0.7727
03/27/2015 07:15:00*0.7727*0.77269*0.77313*0.77265
03/27/2015 07:20:00*0.77269*0.77284*0.77312*0.77249
03/27/2015 07:25:00*0.77284*0.77282*0.77316*0.77269
03/27/2015 07:30:00*0.77282*0.77282*0.77298*0.77251
03/27/2015 07:35:00*0.77282*0.77246*0.77282*0.77246
03/27/2015 07:40:00*0.77246*0.77216*0.7728*0.77214
03/27/2015 07:45:00*0.77216*0.77226*0.7724*0.7721
03/27/2015 07:50:00*0.77226*0.77265*0.7728*0.77221
03/27/2015 07:55:00*0.77265*0.77283*0.77298*0.77246
03/27/2015 08:00:00*0.77283*0.77243*0.77298*0.77211
03/27/2015 08:05:00*0.77243*0.77186*0.77255*0.77184
03/27/2015 08:10:00*0.77186*0.77198*0.77215*0.77174
03/27/2015 08:15:00*0.77198*0.77167*0.77208*0.77167
03/27/2015 08:20:00*0.77167*0.77175*0.77177*0.77118
03/27/2015 08:25:00*0.77175*0.77211*0.77222*0.77167
03/27/2015 08:30:00*0.77211*0.77146*0.77235*0.77141
03/27/2015 08:35:00*0.77146*0.77181*0.77224*0.77104
03/27/2015 08:40:00*0.77181*0.77115*0.77194*0.77094
03/27/2015 08:45:00*0.77115*0.77101*0.7713*0.77044
03/27/2015 08:50:00*0.77101*0.77097*0.77115*0.77061
03/27/2015 08:55:00*0.77097*0.77039*0.77125*0.77029
03/27/2015 09:00:00*0.77039*0.77051*0.77082*0.76988
03/27/2015 09:05:00*0.77051*0.77086*0.77098*0.77047
03/27/2015 09:10:00*0.77086*0.77068*0.77097*0.77057
03/27/2015 09:15:00*0.77068*0.77078*0.77091*0.77034
03/27/2015 09:20:00*0.77078*0.7703*0.77083*0.77003
03/27/2015 09:25:00*0.7703*0.77063*0.77117*0.77021
03/27/2015 09:30:00*0.77063*0.77075*0.77116*0.77046
03/27/2015 09:35:00*0.77075*0.77035*0.77075*0.7701
03/27/2015 09:40:00*0.77035*0.76998*0.77047*0.76988
03/27/2015 09:45:00*0.76998*0.76967*0.77002*0.76967
03/27/2015 09:50:00*0.76967*0.76941*0.76992*0.76895
03/27/2015 09:55:00*0.76941*0.76934*0.7695*0.76895
03/27/2015 10:00:00*0.76934*0.76918*0.76963*0.76916
03/27/2015 10:05:00*0.76918*0.76944*0.77011*0.76892
03/27/2015 10:10:00*0.76944*0.76934*0.76964*0.76925
03/27/2015 10:15:00*0.76934*0.76923*0.7694*0.76897
03/27/2015 10:20:00*0.76923*0.76829*0.76931*0.76824
03/27/2015 10:25:00*0.76829*0.7685*0.7687*0.76779
03/27/2015 10:30:00*0.7685*0.76812*0.76876*0.76789
03/27/2015 10:35:00*0.76812*0.76825*0.76837*0.76795
03/27/2015 10:40:00*0.76825*0.7687*0.7687*0.76819
03/27/2015 10:45:00*0.7687*0.76935*0.76935*0.76863
03/27/2015 10:50:00*0.76935*0.76901*0.76937*0.76894
03/27/2015 10:55:00*0.76901*0.76811*0.76926*0.76799
03/27/2015 11:00:00*0.76811*0.76866*0.76873*0.76807
03/27/2015 11:05:00*0.76866*0.76769*0.7687*0.76764
03/27/2015 11:10:00*0.76769*0.76772*0.768*0.76757
03/27/2015 11:15:00*0.76772*0.7682*0.76826*0.76744
03/27/2015 11:20:00*0.7682*0.76783*0.76842*0.76772
03/27/2015 11:25:00*0.76783*0.7682*0.76834*0.7673
03/27/2015 11:30:00*0.7682*0.76815*0.76836*0.76787
03/27/2015 11:35:00*0.76815*0.76781*0.7684*0.7678
03/27/2015 11:40:00*0.76781*0.76668*0.76782*0.76666
03/27/2015 11:45:00*0.76668*0.76658*0.76687*0.76644
03/27/2015 11:50:00*0.76658*0.76508*0.76677*0.7649
03/27/2015 11:55:00*0.76508*0.76396*0.76568*0.76392
03/27/2015 12:00:00*0.76396*0.76176*0.76416*0.76167
03/27/2015 12:05:00*0.76176*0.76178*0.76185*0.76055
03/27/2015 12:10:00*0.76178*0.76177*0.76237*0.76172
03/27/2015 12:15:00*0.76177*0.76116*0.76177*0.76036
03/27/2015 12:20:00*0.76116*0.76149*0.7626*0.76075
03/27/2015 12:25:00*0.76149*0.76141*0.76196*0.76119
03/27/2015 12:30:00*0.76141*0.76217*0.76225*0.76139
03/27/2015 12:35:00*0.76217*0.76281*0.76294*0.76214
03/27/2015 12:40:00*0.76281*0.76283*0.76327*0.76264
03/27/2015 12:45:00*0.76283*0.76249*0.76293*0.76235
03/27/2015 12:50:00*0.76249*0.76278*0.76279*0.76249
03/27/2015 12:55:00*0.76278*0.7619*0.76279*0.76185
03/27/2015 13:00:00*0.7619*0.762*0.76237*0.76177
03/27/2015 13:05:00*0.762*0.76179*0.7624*0.7616
03/27/2015 13:10:00*0.76179*0.76156*0.76191*0.76143
03/27/2015 13:15:00*0.76156*0.76174*0.76178*0.76131
03/27/2015 13:20:00*0.76174*0.76211*0.76228*0.76162
03/27/2015 13:25:00*0.76211*0.7624*0.7624*0.76195
03/27/2015 13:30:00*0.7624*0.76265*0.7628*0.76228
03/27/2015 13:35:00*0.76265*0.76268*0.76324*0.76242
03/27/2015 13:40:00*0.76268*0.76248*0.76278*0.76235
03/27/2015 13:45:00*0.76248*0.76247*0.76286*0.76227
03/27/2015 13:50:00*0.76247*0.76269*0.7632*0.76242
03/27/2015 13:55:00*0.76269*0.76275*0.76295*0.76254
03/27/2015 14:00:00*0.76275*0.76335*0.76335*0.76262
03/27/2015 14:05:00*0.76335*0.76284*0.76335*0.76283
03/27/2015 14:10:00*0.76284*0.76218*0.76285*0.76212
03/27/2015 14:15:00*0.76218*0.76225*0.7623*0.76204
03/27/2015 14:20:00*0.76225*0.76243*0.76254*0.76222
03/27/2015 14:25:00*0.76243*0.76281*0.76281*0.76232
03/27/2015 14:30:00*0.76281*0.76266*0.76282*0.76241
03/27/2015 14:35:00*0.76266*0.76254*0.76278*0.76241
03/27/2015 14:40:00*0.76254*0.76245*0.7627*0.76237
03/27/2015 14:45:00*0.76245*0.76248*0.76269*0.7623
03/27/2015 14:50:00*0.76248*0.76264*0.76265*0.76239
03/27/2015 14:55:00*0.76264*0.76259*0.76267*0.76241
03/27/2015 15:00:00*0.76259*0.76191*0.76261*0.76191
03/27/2015 15:05:00*0.76191*0.76194*0.76194*0.76173
03/27/2015 15:10:00*0.76194*0.76191*0.76207*0.76181
03/27/2015 15:15:00*0.76191*0.76188*0.76194*0.76181
03/27/2015 15:20:00*0.76188*0.76183*0.76215*0.76181
03/27/2015 15:25:00*0.76183*0.76201*0.76207*0.76173
03/27/2015 15:30:00*0.76201*0.76199*0.76217*0.76188
03/27/2015 15:35:00*0.76199*0.7623*0.76255*0.76199
03/27/2015 15:40:00*0.7623*0.76228*0.76242*0.76217
03/27/2015 15:45:00*0.76228*0.76139*0.76237*0.76132
03/27/2015 15:50:00*0.76139*0.76148*0.76202*0.75985
03/27/2015 15:55:00*0.76148*0.76154*0.76204*0.76109
03/27/2015 16:00:00*0.76154*0.76143*0.76166*0.76085
03/27/2015 16:05:00*0.76143*0.76114*0.76172*0.76064
03/27/2015 16:10:00*0.76114*0.76161*0.76173*0.76077
03/27/2015 16:15:00*0.76161*0.76174*0.76203*0.76148
03/27/2015 16:20:00*0.76174*0.76165*0.76184*0.76162
03/27/2015 16:25:00*0.76165*0.76156*0.76195*0.76156
03/27/2015 16:30:00*0.76156*0.76199*0.76224*0.76156
03/27/2015 16:35:00*0.76199*0.76193*0.76231*0.76176
03/27/2015 16:40:00*0.76193*0.76115*0.76197*0.76106
03/27/2015 16:45:00*0.76115*0.76174*0.76174*0.7607
03/27/2015 16:50:00*0.76174*0.76168*0.76204*0.76164
03/27/2015 16:55:00*0.76168*0.76162*0.76176*0.76134
