03/25/2015 17:05:00*0.76627*0.76615*0.76627*0.76569
03/25/2015 17:10:00*0.76615*0.76641*0.76671*0.76615
03/25/2015 17:15:00*0.76641*0.76621*0.76652*0.76596
03/25/2015 17:20:00*0.76621*0.76618*0.76632*0.76608
03/25/2015 17:25:00*0.76618*0.76622*0.76628*0.76609
03/25/2015 17:30:00*0.76622*0.76641*0.76642*0.7662
03/25/2015 17:35:00*0.76641*0.76627*0.7665*0.76627
03/25/2015 17:40:00*0.76627*0.76636*0.76637*0.76627
03/25/2015 17:45:00*0.76636*0.76655*0.76655*0.7662
03/25/2015 17:50:00*0.76655*0.76663*0.76675*0.76653
03/25/2015 17:55:00*0.76663*0.76663*0.76667*0.76655
03/25/2015 18:00:00*0.76663*0.76659*0.76663*0.76647
03/25/2015 18:05:00*0.76659*0.76666*0.76668*0.76639
03/25/2015 18:10:00*0.76666*0.76673*0.76681*0.76656
03/25/2015 18:15:00*0.76673*0.76643*0.76676*0.76643
03/25/2015 18:20:00*0.76643*0.76637*0.76651*0.76623
03/25/2015 18:25:00*0.76637*0.76602*0.76637*0.76598
03/25/2015 18:30:00*0.76602*0.76617*0.76623*0.76594
03/25/2015 18:35:00*0.76617*0.766*0.76617*0.76599
03/25/2015 18:40:00*0.766*0.76607*0.76611*0.766
03/25/2015 18:45:00*0.76607*0.76607*0.76614*0.76604
03/25/2015 18:50:00*0.76607*0.7662*0.76621*0.76587
03/25/2015 18:55:00*0.7662*0.76628*0.76628*0.76608
03/25/2015 19:00:00*0.76628*0.76617*0.7663*0.76617
03/25/2015 19:05:00*0.76617*0.7662*0.76629*0.76608
03/25/2015 19:10:00*0.7662*0.76623*0.76623*0.76606
03/25/2015 19:15:00*0.76623*0.76621*0.76624*0.7662
03/25/2015 19:20:00*0.76621*0.76633*0.76647*0.76621
03/25/2015 19:25:00*0.76633*0.76627*0.76637*0.76624
03/25/2015 19:30:00*0.76627*0.76633*0.76641*0.76627
03/25/2015 19:35:00*0.76633*0.76634*0.76648*0.76608
03/25/2015 19:40:00*0.76634*0.76608*0.76642*0.76594
03/25/2015 19:45:00*0.76608*0.76632*0.76643*0.76608
03/25/2015 19:50:00*0.76632*0.76624*0.76642*0.76624
03/25/2015 19:55:00*0.76624*0.76629*0.76646*0.7662
03/25/2015 20:00:00*0.76629*0.76625*0.76631*0.76617
03/25/2015 20:05:00*0.76625*0.76607*0.76628*0.76598
03/25/2015 20:10:00*0.76607*0.76609*0.76609*0.76583
03/25/2015 20:15:00*0.76609*0.76597*0.76612*0.76591
03/25/2015 20:20:00*0.76597*0.76606*0.76614*0.76591
03/25/2015 20:25:00*0.76606*0.76633*0.76635*0.76591
03/25/2015 20:30:00*0.76633*0.76625*0.76635*0.76604
03/25/2015 20:35:00*0.76625*0.76625*0.76648*0.76616
03/25/2015 20:40:00*0.76625*0.76615*0.76635*0.76613
03/25/2015 20:45:00*0.76615*0.7664*0.76647*0.76615
03/25/2015 20:50:00*0.7664*0.76647*0.76655*0.76631
03/25/2015 20:55:00*0.76647*0.76617*0.76652*0.76607
03/25/2015 21:00:00*0.76617*0.76644*0.76646*0.76617
03/25/2015 21:05:00*0.76644*0.76614*0.76652*0.76614
03/25/2015 21:10:00*0.76614*0.76615*0.76624*0.76599
03/25/2015 21:15:00*0.76615*0.76607*0.76627*0.76607
03/25/2015 21:20:00*0.76607*0.76635*0.76639*0.76605
03/25/2015 21:25:00*0.76635*0.7666*0.76673*0.76635
03/25/2015 21:30:00*0.7666*0.76643*0.7667*0.7664
03/25/2015 21:35:00*0.76643*0.76644*0.76652*0.76633
03/25/2015 21:40:00*0.76644*0.76662*0.76662*0.7664
03/25/2015 21:45:00*0.76662*0.76612*0.76662*0.76612
03/25/2015 21:50:00*0.76612*0.76609*0.76633*0.76599
03/25/2015 21:55:00*0.76609*0.76606*0.76613*0.76595
03/25/2015 22:00:00*0.76606*0.76585*0.7661*0.76585
03/25/2015 22:05:00*0.76585*0.76601*0.76604*0.76584
03/25/2015 22:10:00*0.76601*0.76609*0.76615*0.76588
03/25/2015 22:15:00*0.76609*0.76628*0.7663*0.76606
03/25/2015 22:20:00*0.76628*0.76667*0.76678*0.76628
03/25/2015 22:25:00*0.76667*0.7668*0.76687*0.7663
03/25/2015 22:30:00*0.7668*0.76683*0.76685*0.76671
03/25/2015 22:35:00*0.76683*0.7675*0.76753*0.76678
03/25/2015 22:40:00*0.7675*0.76762*0.76781*0.76746
03/25/2015 22:45:00*0.76762*0.76738*0.76762*0.76723
03/25/2015 22:50:00*0.76738*0.76763*0.76765*0.76709
03/25/2015 22:55:00*0.76763*0.76782*0.76795*0.7675
03/25/2015 23:00:00*0.76782*0.76782*0.76796*0.76772
03/25/2015 23:05:00*0.76782*0.76791*0.76799*0.76779
03/25/2015 23:10:00*0.76791*0.76813*0.76821*0.76775
03/25/2015 23:15:00*0.76813*0.76797*0.76813*0.76788
03/25/2015 23:20:00*0.76797*0.76783*0.76798*0.76783
03/25/2015 23:25:00*0.76783*0.76793*0.76796*0.7678
03/25/2015 23:30:00*0.76793*0.76766*0.76793*0.76754
03/25/2015 23:35:00*0.76766*0.76752*0.76766*0.76751
03/25/2015 23:40:00*0.76752*0.76743*0.76754*0.76734
03/25/2015 23:45:00*0.76743*0.76765*0.7677*0.7674
03/25/2015 23:50:00*0.76765*0.76754*0.76786*0.76754
03/25/2015 23:55:00*0.76754*0.76772*0.76774*0.76748
03/26/2015 00:00:00*0.76772*0.76757*0.76772*0.76749
03/26/2015 00:05:00*0.76757*0.76759*0.7677*0.76746
03/26/2015 00:10:00*0.76759*0.76771*0.76789*0.76734
03/26/2015 00:15:00*0.76771*0.76764*0.76779*0.76738
03/26/2015 00:20:00*0.76764*0.76758*0.76773*0.76739
03/26/2015 00:25:00*0.76758*0.76739*0.76777*0.76738
03/26/2015 00:30:00*0.76739*0.76801*0.76823*0.76739
03/26/2015 00:35:00*0.76801*0.76812*0.76845*0.76801
03/26/2015 00:40:00*0.76812*0.76793*0.76846*0.76791
03/26/2015 00:45:00*0.76793*0.76782*0.76812*0.76776
03/26/2015 00:50:00*0.76782*0.76772*0.76794*0.76772
03/26/2015 00:55:00*0.76772*0.76804*0.76807*0.76763
03/26/2015 01:00:00*0.76804*0.76799*0.7681*0.76797
03/26/2015 01:05:00*0.76799*0.76828*0.76843*0.76797
03/26/2015 01:10:00*0.76828*0.76822*0.7684*0.76818
03/26/2015 01:15:00*0.76822*0.76821*0.76834*0.76798
03/26/2015 01:20:00*0.76821*0.76806*0.76827*0.76799
03/26/2015 01:25:00*0.76806*0.76823*0.76825*0.768
03/26/2015 01:30:00*0.76823*0.7681*0.76833*0.76807
03/26/2015 01:35:00*0.7681*0.76826*0.76832*0.76802
03/26/2015 01:40:00*0.76826*0.76824*0.76843*0.7682
03/26/2015 01:45:00*0.76824*0.76806*0.76826*0.768
03/26/2015 01:50:00*0.76806*0.7681*0.76813*0.76798
03/26/2015 01:55:00*0.7681*0.768*0.76831*0.76791
03/26/2015 02:00:00*0.768*0.76798*0.76806*0.76793
03/26/2015 02:05:00*0.76798*0.76812*0.76836*0.7679
03/26/2015 02:10:00*0.76812*0.76817*0.76825*0.7681
03/26/2015 02:15:00*0.76817*0.76796*0.76834*0.7679
03/26/2015 02:20:00*0.76796*0.76785*0.76801*0.76784
03/26/2015 02:25:00*0.76785*0.76757*0.76793*0.76757
03/26/2015 02:30:00*0.76757*0.76745*0.76762*0.76745
03/26/2015 02:35:00*0.76745*0.76764*0.76764*0.76742
03/26/2015 02:40:00*0.76764*0.76772*0.76792*0.76754
03/26/2015 02:45:00*0.76772*0.76772*0.76793*0.76752
03/26/2015 02:50:00*0.76772*0.76746*0.76788*0.7674
03/26/2015 02:55:00*0.76746*0.7677*0.76787*0.76742
03/26/2015 03:00:00*0.7677*0.76866*0.76909*0.76761
03/26/2015 03:05:00*0.76866*0.768*0.76868*0.76792
03/26/2015 03:10:00*0.768*0.76794*0.76849*0.76789
03/26/2015 03:15:00*0.76794*0.76758*0.76796*0.76747
03/26/2015 03:20:00*0.76758*0.76783*0.76798*0.76758
03/26/2015 03:25:00*0.76783*0.76767*0.76786*0.76738
03/26/2015 03:30:00*0.76767*0.76775*0.76793*0.7676
03/26/2015 03:35:00*0.76775*0.76765*0.76776*0.7674
03/26/2015 03:40:00*0.76765*0.76788*0.76807*0.76737
03/26/2015 03:45:00*0.76788*0.76817*0.7684*0.76759
03/26/2015 03:50:00*0.76817*0.76741*0.76842*0.76735
03/26/2015 03:55:00*0.76741*0.76699*0.76746*0.76672
03/26/2015 04:00:00*0.76699*0.76675*0.76714*0.76652
03/26/2015 04:05:00*0.76675*0.76593*0.76688*0.76593
03/26/2015 04:10:00*0.76593*0.76673*0.76681*0.76544
03/26/2015 04:15:00*0.76673*0.76699*0.76699*0.76623
03/26/2015 04:20:00*0.76699*0.76665*0.76744*0.76644
03/26/2015 04:25:00*0.76665*0.76676*0.76713*0.76633
03/26/2015 04:30:00*0.76676*0.76631*0.76698*0.76595
03/26/2015 04:35:00*0.76631*0.76591*0.76633*0.76572
03/26/2015 04:40:00*0.76591*0.76668*0.76711*0.7658
03/26/2015 04:45:00*0.76668*0.76581*0.76668*0.76572
03/26/2015 04:50:00*0.76581*0.76577*0.76597*0.7654
03/26/2015 04:55:00*0.76577*0.76507*0.76577*0.76496
03/26/2015 05:00:00*0.76507*0.76538*0.76559*0.76505
03/26/2015 05:05:00*0.76538*0.76483*0.76543*0.76458
03/26/2015 05:10:00*0.76483*0.76457*0.76505*0.76457
03/26/2015 05:15:00*0.76457*0.76494*0.76532*0.76457
03/26/2015 05:20:00*0.76494*0.76484*0.76509*0.76471
03/26/2015 05:25:00*0.76484*0.76485*0.76496*0.76455
03/26/2015 05:30:00*0.76485*0.76461*0.76508*0.76461
03/26/2015 05:35:00*0.76461*0.76446*0.76475*0.76401
03/26/2015 05:40:00*0.76446*0.76472*0.76485*0.76419
03/26/2015 05:45:00*0.76472*0.76452*0.76492*0.76433
03/26/2015 05:50:00*0.76452*0.76431*0.76459*0.76415
03/26/2015 05:55:00*0.76431*0.76445*0.76471*0.76409
03/26/2015 06:00:00*0.76445*0.76427*0.76465*0.76419
03/26/2015 06:05:00*0.76427*0.76451*0.76475*0.76417
03/26/2015 06:10:00*0.76451*0.76475*0.76475*0.76439
03/26/2015 06:15:00*0.76475*0.76496*0.76523*0.7647
03/26/2015 06:20:00*0.76496*0.76507*0.7653*0.7647
03/26/2015 06:25:00*0.76507*0.76412*0.76509*0.764
03/26/2015 06:30:00*0.76412*0.76491*0.76504*0.76387
03/26/2015 06:35:00*0.76491*0.7647*0.76513*0.76465
03/26/2015 06:40:00*0.7647*0.76402*0.7647*0.76371
03/26/2015 06:45:00*0.76402*0.76438*0.76438*0.76385
03/26/2015 06:50:00*0.76438*0.76516*0.76524*0.76358
03/26/2015 06:55:00*0.76516*0.7658*0.76602*0.76489
03/26/2015 07:00:00*0.7658*0.76578*0.7661*0.76553
03/26/2015 07:05:00*0.76578*0.76613*0.76667*0.76572
03/26/2015 07:10:00*0.76613*0.76565*0.76621*0.76559
03/26/2015 07:15:00*0.76565*0.7664*0.7664*0.76534
03/26/2015 07:20:00*0.7664*0.76647*0.76686*0.76624
03/26/2015 07:25:00*0.76647*0.76729*0.76734*0.76623
03/26/2015 07:30:00*0.76729*0.76709*0.76738*0.76641
03/26/2015 07:35:00*0.76709*0.76688*0.76746*0.76651
03/26/2015 07:40:00*0.76688*0.76677*0.76713*0.76641
03/26/2015 07:45:00*0.76677*0.76689*0.76718*0.76664
03/26/2015 07:50:00*0.76689*0.76731*0.76733*0.76672
03/26/2015 07:55:00*0.76731*0.76779*0.76784*0.76715
03/26/2015 08:00:00*0.76779*0.76791*0.7681*0.7674
03/26/2015 08:05:00*0.76791*0.76754*0.76791*0.76708
03/26/2015 08:10:00*0.76754*0.76736*0.76759*0.76722
03/26/2015 08:15:00*0.76736*0.76698*0.76736*0.76681
03/26/2015 08:20:00*0.76698*0.76616*0.7671*0.76606
03/26/2015 08:25:00*0.76616*0.76628*0.76665*0.76573
03/26/2015 08:30:00*0.76628*0.76581*0.76731*0.76581
03/26/2015 08:35:00*0.76581*0.76721*0.76728*0.76549
03/26/2015 08:40:00*0.76721*0.76749*0.76773*0.767
03/26/2015 08:45:00*0.76749*0.7671*0.76773*0.76676
03/26/2015 08:50:00*0.7671*0.76747*0.76776*0.76704
03/26/2015 08:55:00*0.76747*0.76719*0.76775*0.76712
03/26/2015 09:00:00*0.76719*0.76714*0.76776*0.76708
03/26/2015 09:05:00*0.76714*0.76713*0.76762*0.7668
03/26/2015 09:10:00*0.76713*0.76761*0.76769*0.7669
03/26/2015 09:15:00*0.76761*0.76852*0.76885*0.76699
03/26/2015 09:20:00*0.76852*0.76861*0.76904*0.76844
03/26/2015 09:25:00*0.76861*0.76851*0.76896*0.76844
03/26/2015 09:30:00*0.76851*0.76812*0.7686*0.76805
03/26/2015 09:35:00*0.76812*0.76782*0.76817*0.76759
03/26/2015 09:40:00*0.76782*0.76688*0.76804*0.76679
03/26/2015 09:45:00*0.76688*0.76705*0.76716*0.76672
03/26/2015 09:50:00*0.76705*0.76778*0.76779*0.76676
03/26/2015 09:55:00*0.76778*0.76852*0.76862*0.76767
03/26/2015 10:00:00*0.76852*0.76744*0.76855*0.7668
03/26/2015 10:05:00*0.76744*0.76807*0.76838*0.76718
03/26/2015 10:10:00*0.76807*0.76795*0.76832*0.76779
03/26/2015 10:15:00*0.76795*0.76774*0.76826*0.76753
03/26/2015 10:20:00*0.76774*0.76843*0.76853*0.76738
03/26/2015 10:25:00*0.76843*0.76822*0.76871*0.76803
03/26/2015 10:30:00*0.76822*0.76836*0.76864*0.76822
03/26/2015 10:35:00*0.76836*0.76815*0.7685*0.76783
03/26/2015 10:40:00*0.76815*0.76804*0.76848*0.76802
03/26/2015 10:45:00*0.76804*0.76774*0.76828*0.76757
03/26/2015 10:50:00*0.76774*0.76732*0.76784*0.76707
03/26/2015 10:55:00*0.76732*0.76811*0.76841*0.76714
03/26/2015 11:00:00*0.76811*0.76812*0.76829*0.7676
03/26/2015 11:05:00*0.76812*0.76759*0.76825*0.76735
03/26/2015 11:10:00*0.76759*0.76762*0.76781*0.76687
03/26/2015 11:15:00*0.76762*0.76783*0.76808*0.76752
03/26/2015 11:20:00*0.76783*0.7679*0.76823*0.7676
03/26/2015 11:25:00*0.7679*0.76823*0.76832*0.76777
03/26/2015 11:30:00*0.76823*0.76807*0.76826*0.76785
03/26/2015 11:35:00*0.76807*0.76834*0.76872*0.76802
03/26/2015 11:40:00*0.76834*0.76878*0.76879*0.76817
03/26/2015 11:45:00*0.76878*0.76921*0.76934*0.76863
03/26/2015 11:50:00*0.76921*0.76932*0.76941*0.76901
03/26/2015 11:55:00*0.76932*0.76944*0.76944*0.76906
03/26/2015 12:00:00*0.76944*0.77035*0.77066*0.76944
03/26/2015 12:05:00*0.77035*0.77053*0.77067*0.77017
03/26/2015 12:10:00*0.77053*0.77072*0.77074*0.77015
03/26/2015 12:15:00*0.77072*0.77058*0.7708*0.7704
03/26/2015 12:20:00*0.77058*0.77049*0.77063*0.77028
03/26/2015 12:25:00*0.77049*0.77118*0.77126*0.77038
03/26/2015 12:30:00*0.77118*0.77143*0.77143*0.77099
03/26/2015 12:35:00*0.77143*0.77102*0.77172*0.77086
03/26/2015 12:40:00*0.77102*0.77082*0.77102*0.77053
03/26/2015 12:45:00*0.77082*0.77112*0.7714*0.77082
03/26/2015 12:50:00*0.77112*0.77099*0.77167*0.77099
03/26/2015 12:55:00*0.77099*0.77103*0.7711*0.77069
03/26/2015 13:00:00*0.77103*0.77057*0.77105*0.77056
03/26/2015 13:05:00*0.77057*0.77032*0.77114*0.77014
03/26/2015 13:10:00*0.77032*0.7706*0.7706*0.77027
03/26/2015 13:15:00*0.7706*0.77071*0.77092*0.77043
03/26/2015 13:20:00*0.77071*0.77178*0.77197*0.77068
03/26/2015 13:25:00*0.77178*0.7721*0.77216*0.77166
03/26/2015 13:30:00*0.7721*0.77238*0.77238*0.77177
03/26/2015 13:35:00*0.77238*0.77224*0.77251*0.77184
03/26/2015 13:40:00*0.77224*0.77232*0.77247*0.77212
03/26/2015 13:45:00*0.77232*0.77258*0.77286*0.772
03/26/2015 13:50:00*0.77258*0.7726*0.77288*0.77239
03/26/2015 13:55:00*0.7726*0.77242*0.7729*0.77232
03/26/2015 14:00:00*0.77242*0.7721*0.77248*0.77178
03/26/2015 14:05:00*0.7721*0.77173*0.77232*0.77171
03/26/2015 14:10:00*0.77173*0.77166*0.77203*0.77148
03/26/2015 14:15:00*0.77166*0.77143*0.77189*0.77143
03/26/2015 14:20:00*0.77143*0.77202*0.77208*0.77133
03/26/2015 14:25:00*0.77202*0.77246*0.77258*0.77194
03/26/2015 14:30:00*0.77246*0.77242*0.77257*0.77239
03/26/2015 14:35:00*0.77242*0.7723*0.77243*0.772
03/26/2015 14:40:00*0.7723*0.77212*0.77243*0.77207
03/26/2015 14:45:00*0.77212*0.77198*0.77221*0.77195
03/26/2015 14:50:00*0.77198*0.77194*0.77208*0.77184
03/26/2015 14:55:00*0.77194*0.77226*0.77237*0.77192
03/26/2015 15:00:00*0.77226*0.77198*0.77261*0.77188
03/26/2015 15:05:00*0.77198*0.77159*0.77198*0.77134
03/26/2015 15:10:00*0.77159*0.77168*0.77192*0.77157
03/26/2015 15:15:00*0.77168*0.77171*0.77197*0.77162
03/26/2015 15:20:00*0.77171*0.77176*0.77188*0.77162
03/26/2015 15:25:00*0.77176*0.77158*0.77209*0.77155
03/26/2015 15:30:00*0.77158*0.77154*0.77169*0.77144
03/26/2015 15:35:00*0.77154*0.77151*0.77159*0.77141
03/26/2015 15:40:00*0.77151*0.77121*0.77151*0.7711
03/26/2015 15:45:00*0.77121*0.77122*0.77132*0.77084
03/26/2015 15:50:00*0.77122*0.77136*0.77136*0.771
03/26/2015 15:55:00*0.77136*0.77152*0.77156*0.77122
03/26/2015 16:00:00*0.77152*0.77177*0.77187*0.77144
03/26/2015 16:05:00*0.77177*0.77186*0.77196*0.77165
03/26/2015 16:10:00*0.77186*0.77145*0.77205*0.77137
03/26/2015 16:15:00*0.77145*0.77142*0.77145*0.77127
03/26/2015 16:20:00*0.77142*0.77165*0.77167*0.77133
03/26/2015 16:25:00*0.77165*0.77189*0.77197*0.77161
03/26/2015 16:30:00*0.77189*0.7716*0.77194*0.77154
03/26/2015 16:35:00*0.7716*0.77189*0.77189*0.77132
03/26/2015 16:40:00*0.77189*0.77171*0.77194*0.77167
03/26/2015 16:45:00*0.77171*0.77189*0.77189*0.7717
03/26/2015 16:50:00*0.77189*0.77177*0.77189*0.77165
03/26/2015 16:55:00*0.77177*0.77161*0.77194*0.77108
03/26/2015 17:00:00*0.77161*0.77065*0.77161*0.77065
