03/24/2015 17:05:00*0.76616*0.76634*0.76645*0.76616
03/24/2015 17:10:00*0.76634*0.76629*0.76661*0.76589
03/24/2015 17:15:00*0.76629*0.76645*0.76645*0.76629
03/24/2015 17:20:00*0.76645*0.7663*0.76686*0.76612
03/24/2015 17:25:00*0.7663*0.76656*0.76661*0.7663
03/24/2015 17:30:00*0.76656*0.76642*0.76678*0.76638
03/24/2015 17:35:00*0.76642*0.76632*0.76646*0.76632
03/24/2015 17:40:00*0.76632*0.76649*0.76658*0.76631
03/24/2015 17:45:00*0.76649*0.76654*0.76678*0.76628
03/24/2015 17:50:00*0.76654*0.76649*0.7666*0.76627
03/24/2015 17:55:00*0.76649*0.76646*0.76683*0.7664
03/24/2015 18:00:00*0.76646*0.76632*0.76663*0.76624
03/24/2015 18:05:00*0.76632*0.76631*0.76642*0.76618
03/24/2015 18:10:00*0.76631*0.76629*0.76634*0.7662
03/24/2015 18:15:00*0.76629*0.76625*0.76635*0.76621
03/24/2015 18:20:00*0.76625*0.76659*0.76661*0.7662
03/24/2015 18:25:00*0.76659*0.76644*0.76665*0.76644
03/24/2015 18:30:00*0.76644*0.76679*0.76679*0.76644
03/24/2015 18:35:00*0.76679*0.76667*0.76679*0.76662
03/24/2015 18:40:00*0.76667*0.76661*0.76667*0.7666
03/24/2015 18:45:00*0.76661*0.76662*0.76664*0.76661
03/24/2015 18:50:00*0.76662*0.76668*0.7668*0.76662
03/24/2015 18:55:00*0.76668*0.76658*0.76668*0.76657
03/24/2015 19:00:00*0.76658*0.76668*0.76668*0.76658
03/24/2015 19:05:00*0.76668*0.76675*0.76681*0.76665
03/24/2015 19:10:00*0.76675*0.76672*0.76684*0.76671
03/24/2015 19:15:00*0.76672*0.7668*0.76682*0.76671
03/24/2015 19:20:00*0.7668*0.76684*0.7669*0.7668
03/24/2015 19:25:00*0.76684*0.76674*0.76684*0.76674
03/24/2015 19:30:00*0.76674*0.76681*0.76681*0.76674
03/24/2015 19:35:00*0.76681*0.76689*0.76689*0.76681
03/24/2015 19:40:00*0.76689*0.76687*0.76689*0.76677
03/24/2015 19:45:00*0.76687*0.76677*0.7669*0.76665
03/24/2015 19:50:00*0.76677*0.76682*0.76703*0.76673
03/24/2015 19:55:00*0.76682*0.76673*0.76688*0.76665
03/24/2015 20:00:00*0.76673*0.76674*0.76686*0.76663
03/24/2015 20:05:00*0.76674*0.76652*0.76684*0.76638
03/24/2015 20:10:00*0.76652*0.76624*0.76673*0.76619
03/24/2015 20:15:00*0.76624*0.76648*0.76654*0.76614
03/24/2015 20:20:00*0.76648*0.76636*0.76656*0.76631
03/24/2015 20:25:00*0.76636*0.76634*0.7665*0.76624
03/24/2015 20:30:00*0.76634*0.7664*0.76652*0.76627
03/24/2015 20:35:00*0.7664*0.76663*0.76667*0.7664
03/24/2015 20:40:00*0.76663*0.76664*0.76675*0.76652
03/24/2015 20:45:00*0.76664*0.76679*0.76684*0.76662
03/24/2015 20:50:00*0.76679*0.76667*0.76685*0.76662
03/24/2015 20:55:00*0.76667*0.76609*0.76669*0.76609
03/24/2015 21:00:00*0.76609*0.76606*0.76609*0.76581
03/24/2015 21:05:00*0.76606*0.76627*0.76643*0.76606
03/24/2015 21:10:00*0.76627*0.76611*0.76627*0.76605
03/24/2015 21:15:00*0.76611*0.76648*0.76653*0.76598
03/24/2015 21:20:00*0.76648*0.76684*0.76695*0.76638
03/24/2015 21:25:00*0.76684*0.76648*0.76686*0.76647
03/24/2015 21:30:00*0.76648*0.76653*0.76667*0.76647
03/24/2015 21:35:00*0.76653*0.76656*0.76665*0.76645
03/24/2015 21:40:00*0.76656*0.76633*0.76666*0.76632
03/24/2015 21:45:00*0.76633*0.76646*0.76665*0.76613
03/24/2015 21:50:00*0.76646*0.76643*0.76661*0.76636
03/24/2015 21:55:00*0.76643*0.76646*0.76651*0.7664
03/24/2015 22:00:00*0.76646*0.76659*0.7666*0.76644
03/24/2015 22:05:00*0.76659*0.76657*0.76679*0.76656
03/24/2015 22:10:00*0.76657*0.76658*0.76659*0.7665
03/24/2015 22:15:00*0.76658*0.76647*0.76659*0.76644
03/24/2015 22:20:00*0.76647*0.76617*0.76647*0.76616
03/24/2015 22:25:00*0.76617*0.76642*0.76642*0.76617
03/24/2015 22:30:00*0.76642*0.7664*0.76648*0.76636
03/24/2015 22:35:00*0.7664*0.76644*0.76647*0.76637
03/24/2015 22:40:00*0.76644*0.76647*0.76654*0.76641
03/24/2015 22:45:00*0.76647*0.7665*0.76652*0.76644
03/24/2015 22:50:00*0.7665*0.76645*0.76654*0.76641
03/24/2015 22:55:00*0.76645*0.7666*0.76663*0.76643
03/24/2015 23:00:00*0.7666*0.76654*0.76686*0.76653
03/24/2015 23:05:00*0.76654*0.7665*0.76667*0.76642
03/24/2015 23:10:00*0.7665*0.76711*0.76716*0.7665
03/24/2015 23:15:00*0.76711*0.76709*0.76734*0.76703
03/24/2015 23:20:00*0.76709*0.76703*0.76724*0.76698
03/24/2015 23:25:00*0.76703*0.76696*0.76715*0.76696
03/24/2015 23:30:00*0.76696*0.76694*0.76724*0.76692
03/24/2015 23:35:00*0.76694*0.76696*0.76716*0.76679
03/24/2015 23:40:00*0.76696*0.76701*0.76719*0.76696
03/24/2015 23:45:00*0.76701*0.76727*0.7673*0.76693
03/24/2015 23:50:00*0.76727*0.76708*0.76727*0.76708
03/24/2015 23:55:00*0.76708*0.76704*0.76721*0.76702
03/25/2015 00:00:00*0.76704*0.76717*0.76733*0.767
03/25/2015 00:05:00*0.76717*0.7671*0.76733*0.76702
03/25/2015 00:10:00*0.7671*0.76727*0.76727*0.76709
03/25/2015 00:15:00*0.76727*0.76714*0.76727*0.76703
03/25/2015 00:20:00*0.76714*0.76717*0.76721*0.76707
03/25/2015 00:25:00*0.76717*0.76702*0.76725*0.76701
03/25/2015 00:30:00*0.76702*0.76688*0.7671*0.76686
03/25/2015 00:35:00*0.76688*0.76673*0.76696*0.76658
03/25/2015 00:40:00*0.76673*0.7667*0.7668*0.76665
03/25/2015 00:45:00*0.7667*0.76672*0.76674*0.76667
03/25/2015 00:50:00*0.76672*0.76676*0.76681*0.76671
03/25/2015 00:55:00*0.76676*0.76676*0.76693*0.76671
03/25/2015 01:00:00*0.76676*0.76687*0.76704*0.76671
03/25/2015 01:05:00*0.76687*0.76706*0.76708*0.7668
03/25/2015 01:10:00*0.76706*0.76696*0.76706*0.76685
03/25/2015 01:15:00*0.76696*0.76695*0.76704*0.76683
03/25/2015 01:20:00*0.76695*0.7671*0.76711*0.76695
03/25/2015 01:25:00*0.7671*0.76726*0.76726*0.76705
03/25/2015 01:30:00*0.76726*0.76698*0.76726*0.76698
03/25/2015 01:35:00*0.76698*0.76692*0.76704*0.76688
03/25/2015 01:40:00*0.76692*0.76708*0.76709*0.76692
03/25/2015 01:45:00*0.76708*0.76733*0.76734*0.76706
03/25/2015 01:50:00*0.76733*0.76742*0.76751*0.76728
03/25/2015 01:55:00*0.76742*0.76745*0.76758*0.76742
03/25/2015 02:00:00*0.76745*0.76749*0.76758*0.76741
03/25/2015 02:05:00*0.76749*0.76764*0.76765*0.76736
03/25/2015 02:10:00*0.76764*0.76747*0.7677*0.7674
03/25/2015 02:15:00*0.76747*0.76729*0.76747*0.76729
03/25/2015 02:20:00*0.76729*0.76725*0.76743*0.76725
03/25/2015 02:25:00*0.76725*0.76721*0.76728*0.7672
03/25/2015 02:30:00*0.76721*0.76691*0.76725*0.76689
03/25/2015 02:35:00*0.76691*0.76682*0.76705*0.7667
03/25/2015 02:40:00*0.76682*0.76665*0.76682*0.76662
03/25/2015 02:45:00*0.76665*0.76707*0.76709*0.76664
03/25/2015 02:50:00*0.76707*0.7669*0.76736*0.7668
03/25/2015 02:55:00*0.7669*0.76655*0.76699*0.76644
03/25/2015 03:00:00*0.76655*0.76654*0.76673*0.76648
03/25/2015 03:05:00*0.76654*0.7662*0.76675*0.76606
03/25/2015 03:10:00*0.7662*0.76631*0.76636*0.76609
03/25/2015 03:15:00*0.76631*0.76616*0.76645*0.76603
03/25/2015 03:20:00*0.76616*0.76584*0.76619*0.76573
03/25/2015 03:25:00*0.76584*0.76603*0.76608*0.76569
03/25/2015 03:30:00*0.76603*0.76651*0.76678*0.76603
03/25/2015 03:35:00*0.76651*0.76672*0.76686*0.76645
03/25/2015 03:40:00*0.76672*0.76676*0.76706*0.76668
03/25/2015 03:45:00*0.76676*0.767*0.76733*0.76669
03/25/2015 03:50:00*0.767*0.76715*0.76717*0.76657
03/25/2015 03:55:00*0.76715*0.76703*0.76748*0.76687
03/25/2015 04:00:00*0.76703*0.76706*0.76747*0.76685
03/25/2015 04:05:00*0.76706*0.76716*0.76718*0.76662
03/25/2015 04:10:00*0.76716*0.76687*0.76748*0.76668
03/25/2015 04:15:00*0.76687*0.76662*0.76692*0.76654
03/25/2015 04:20:00*0.76662*0.76685*0.76712*0.76653
03/25/2015 04:25:00*0.76685*0.76683*0.76703*0.76671
03/25/2015 04:30:00*0.76683*0.76642*0.76698*0.76621
03/25/2015 04:35:00*0.76642*0.76617*0.76661*0.76608
03/25/2015 04:40:00*0.76617*0.76615*0.76631*0.76603
03/25/2015 04:45:00*0.76615*0.76653*0.76653*0.76614
03/25/2015 04:50:00*0.76653*0.76662*0.76688*0.76635
03/25/2015 04:55:00*0.76662*0.76665*0.76693*0.76634
03/25/2015 05:00:00*0.76665*0.76643*0.76693*0.76642
03/25/2015 05:05:00*0.76643*0.767*0.76721*0.76622
03/25/2015 05:10:00*0.767*0.76719*0.76727*0.76651
03/25/2015 05:15:00*0.76719*0.7667*0.76721*0.76644
03/25/2015 05:20:00*0.7667*0.76703*0.76718*0.7666
03/25/2015 05:25:00*0.76703*0.76677*0.7672*0.76651
03/25/2015 05:30:00*0.76677*0.76646*0.76697*0.76641
03/25/2015 05:35:00*0.76646*0.76591*0.7666*0.76586
03/25/2015 05:40:00*0.76591*0.76598*0.76624*0.76585
03/25/2015 05:45:00*0.76598*0.76622*0.76626*0.76595
03/25/2015 05:50:00*0.76622*0.76605*0.76642*0.76583
03/25/2015 05:55:00*0.76605*0.76573*0.76605*0.76571
03/25/2015 06:00:00*0.76573*0.7661*0.76616*0.76571
03/25/2015 06:05:00*0.7661*0.76607*0.76627*0.76596
03/25/2015 06:10:00*0.76607*0.76613*0.76635*0.76585
03/25/2015 06:15:00*0.76613*0.76597*0.76621*0.76593
03/25/2015 06:20:00*0.76597*0.76585*0.76614*0.76585
03/25/2015 06:25:00*0.76585*0.76565*0.76611*0.76561
03/25/2015 06:30:00*0.76565*0.76618*0.76642*0.7656
03/25/2015 06:35:00*0.76618*0.7663*0.7664*0.76604
03/25/2015 06:40:00*0.7663*0.76621*0.76651*0.76606
03/25/2015 06:45:00*0.76621*0.76636*0.76647*0.76607
03/25/2015 06:50:00*0.76636*0.766*0.76643*0.76599
03/25/2015 06:55:00*0.766*0.76585*0.7662*0.76568
03/25/2015 07:00:00*0.76585*0.76523*0.76585*0.76513
03/25/2015 07:05:00*0.76523*0.76518*0.76535*0.7647
03/25/2015 07:10:00*0.76518*0.76507*0.76526*0.76479
03/25/2015 07:15:00*0.76507*0.7647*0.76507*0.76441
03/25/2015 07:20:00*0.7647*0.76494*0.76529*0.76468
03/25/2015 07:25:00*0.76494*0.7644*0.76555*0.76413
03/25/2015 07:30:00*0.7644*0.76455*0.76471*0.76408
03/25/2015 07:35:00*0.76455*0.76457*0.76472*0.76443
03/25/2015 07:40:00*0.76457*0.7648*0.76492*0.76438
03/25/2015 07:45:00*0.7648*0.76507*0.76513*0.76461
03/25/2015 07:50:00*0.76507*0.76509*0.76532*0.76486
03/25/2015 07:55:00*0.76509*0.76462*0.76509*0.76448
03/25/2015 08:00:00*0.76462*0.7642*0.76466*0.76409
03/25/2015 08:05:00*0.7642*0.76433*0.76473*0.76412
03/25/2015 08:10:00*0.76433*0.7649*0.76506*0.76426
03/25/2015 08:15:00*0.7649*0.76422*0.76493*0.76422
03/25/2015 08:20:00*0.76422*0.76441*0.76452*0.76399
03/25/2015 08:25:00*0.76441*0.76461*0.76468*0.76416
03/25/2015 08:30:00*0.76461*0.76434*0.76495*0.76424
03/25/2015 08:35:00*0.76434*0.76534*0.76545*0.76336
03/25/2015 08:40:00*0.76534*0.76597*0.76614*0.76531
03/25/2015 08:45:00*0.76597*0.76628*0.76678*0.76597
03/25/2015 08:50:00*0.76628*0.76717*0.76736*0.76608
03/25/2015 08:55:00*0.76717*0.7664*0.76765*0.76635
03/25/2015 09:00:00*0.7664*0.76641*0.76663*0.76605
03/25/2015 09:05:00*0.76641*0.76632*0.76656*0.76603
03/25/2015 09:10:00*0.76632*0.76684*0.76729*0.76614
03/25/2015 09:15:00*0.76684*0.7665*0.76721*0.76643
03/25/2015 09:20:00*0.7665*0.76696*0.76703*0.7665
03/25/2015 09:25:00*0.76696*0.76683*0.76707*0.76671
03/25/2015 09:30:00*0.76683*0.76641*0.76717*0.76641
03/25/2015 09:35:00*0.76641*0.76607*0.76653*0.76586
03/25/2015 09:40:00*0.76607*0.76673*0.76704*0.76606
03/25/2015 09:45:00*0.76673*0.76699*0.76705*0.76656
03/25/2015 09:50:00*0.76699*0.76767*0.76767*0.76676
03/25/2015 09:55:00*0.76767*0.76782*0.76783*0.76731
03/25/2015 10:00:00*0.76782*0.76722*0.76796*0.76719
03/25/2015 10:05:00*0.76722*0.76731*0.76764*0.76695
03/25/2015 10:10:00*0.76731*0.76759*0.76776*0.76712
03/25/2015 10:15:00*0.76759*0.76763*0.76801*0.76748
03/25/2015 10:20:00*0.76763*0.76726*0.76778*0.76692
03/25/2015 10:25:00*0.76726*0.76734*0.76767*0.76698
03/25/2015 10:30:00*0.76734*0.76679*0.76745*0.76667
03/25/2015 10:35:00*0.76679*0.76619*0.76679*0.76575
03/25/2015 10:40:00*0.76619*0.76616*0.76653*0.766
03/25/2015 10:45:00*0.76616*0.76625*0.7665*0.76566
03/25/2015 10:50:00*0.76625*0.76629*0.76645*0.76606
03/25/2015 10:55:00*0.76629*0.76535*0.76629*0.76523
03/25/2015 11:00:00*0.76535*0.76511*0.76578*0.76489
03/25/2015 11:05:00*0.76511*0.76496*0.76524*0.76463
03/25/2015 11:10:00*0.76496*0.76496*0.76526*0.76467
03/25/2015 11:15:00*0.76496*0.76544*0.76559*0.76487
03/25/2015 11:20:00*0.76544*0.76529*0.76555*0.7651
03/25/2015 11:25:00*0.76529*0.76529*0.76545*0.76485
03/25/2015 11:30:00*0.76529*0.76551*0.76572*0.76525
03/25/2015 11:35:00*0.76551*0.76476*0.76553*0.76469
03/25/2015 11:40:00*0.76476*0.76509*0.76562*0.76458
03/25/2015 11:45:00*0.76509*0.76456*0.76509*0.76378
03/25/2015 11:50:00*0.76456*0.76393*0.7646*0.76378
03/25/2015 11:55:00*0.76393*0.76358*0.76404*0.76329
03/25/2015 12:00:00*0.76358*0.7649*0.76493*0.76347
03/25/2015 12:05:00*0.7649*0.76502*0.76558*0.76486
03/25/2015 12:10:00*0.76502*0.76509*0.76523*0.76492
03/25/2015 12:15:00*0.76509*0.76521*0.76549*0.76494
03/25/2015 12:20:00*0.76521*0.76456*0.76528*0.76456
03/25/2015 12:25:00*0.76456*0.76474*0.76533*0.76454
03/25/2015 12:30:00*0.76474*0.7646*0.76507*0.76456
03/25/2015 12:35:00*0.7646*0.76498*0.76498*0.76442
03/25/2015 12:40:00*0.76498*0.76485*0.76526*0.76462
03/25/2015 12:45:00*0.76485*0.7649*0.76556*0.76481
03/25/2015 12:50:00*0.7649*0.7654*0.76553*0.76468
03/25/2015 12:55:00*0.7654*0.7651*0.7654*0.76509
03/25/2015 13:00:00*0.7651*0.76576*0.76608*0.76507
03/25/2015 13:05:00*0.76576*0.76647*0.7665*0.76569
03/25/2015 13:10:00*0.76647*0.76662*0.76698*0.76637
03/25/2015 13:15:00*0.76662*0.76643*0.76663*0.76628
03/25/2015 13:20:00*0.76643*0.76627*0.7667*0.76609
03/25/2015 13:25:00*0.76627*0.76688*0.76693*0.76612
03/25/2015 13:30:00*0.76688*0.76736*0.76743*0.76664
03/25/2015 13:35:00*0.76736*0.76745*0.76761*0.76724
03/25/2015 13:40:00*0.76745*0.76772*0.76781*0.76734
03/25/2015 13:45:00*0.76772*0.76749*0.76777*0.76738
03/25/2015 13:50:00*0.76749*0.7676*0.7676*0.76729
03/25/2015 13:55:00*0.7676*0.76753*0.76769*0.76747
03/25/2015 14:00:00*0.76753*0.76764*0.76776*0.76735
03/25/2015 14:05:00*0.76764*0.76795*0.76804*0.76758
03/25/2015 14:10:00*0.76795*0.76757*0.76795*0.76748
03/25/2015 14:15:00*0.76757*0.76746*0.76769*0.76737
03/25/2015 14:20:00*0.76746*0.7677*0.76779*0.76739
03/25/2015 14:25:00*0.7677*0.76788*0.76808*0.76768
03/25/2015 14:30:00*0.76788*0.76771*0.7679*0.76765
03/25/2015 14:35:00*0.76771*0.76697*0.76772*0.76686
03/25/2015 14:40:00*0.76697*0.76699*0.76703*0.76681
03/25/2015 14:45:00*0.76699*0.76701*0.76716*0.76688
03/25/2015 14:50:00*0.76701*0.76726*0.76729*0.76697
03/25/2015 14:55:00*0.76726*0.7677*0.76776*0.76725
03/25/2015 15:00:00*0.7677*0.76792*0.76807*0.76754
03/25/2015 15:05:00*0.76792*0.76783*0.76794*0.76751
03/25/2015 15:10:00*0.76783*0.76753*0.76791*0.76741
03/25/2015 15:15:00*0.76753*0.76756*0.76757*0.7673
03/25/2015 15:20:00*0.76756*0.76717*0.76756*0.76707
03/25/2015 15:25:00*0.76717*0.76735*0.76747*0.76709
03/25/2015 15:30:00*0.76735*0.76716*0.76738*0.76716
03/25/2015 15:35:00*0.76716*0.76717*0.76738*0.76708
03/25/2015 15:40:00*0.76717*0.76711*0.7674*0.76703
03/25/2015 15:45:00*0.76711*0.76719*0.76746*0.7669
03/25/2015 15:50:00*0.76719*0.76694*0.76719*0.76692
03/25/2015 15:55:00*0.76694*0.76672*0.76706*0.76664
03/25/2015 16:00:00*0.76672*0.76663*0.76688*0.76663
03/25/2015 16:05:00*0.76663*0.76682*0.76702*0.76656
03/25/2015 16:10:00*0.76682*0.76705*0.76712*0.76676
03/25/2015 16:15:00*0.76705*0.7671*0.76714*0.76694
03/25/2015 16:20:00*0.7671*0.76696*0.76718*0.76693
03/25/2015 16:25:00*0.76696*0.76703*0.76703*0.7669
03/25/2015 16:30:00*0.76703*0.76685*0.76712*0.76685
03/25/2015 16:35:00*0.76685*0.76688*0.76695*0.76665
03/25/2015 16:40:00*0.76688*0.76662*0.76692*0.76662
03/25/2015 16:45:00*0.76662*0.76646*0.76682*0.76646
03/25/2015 16:50:00*0.76646*0.76661*0.76678*0.76627
03/25/2015 16:55:00*0.76661*0.7663*0.76672*0.76628
03/25/2015 17:00:00*0.7663*0.76627*0.76643*0.76613
