03/23/2015 17:05:00*0.77045*0.77136*0.77136*0.77045
03/23/2015 17:10:00*0.77136*0.7713*0.77173*0.77124
03/23/2015 17:15:00*0.7713*0.771*0.77132*0.77087
03/23/2015 17:20:00*0.771*0.77118*0.77118*0.771
03/23/2015 17:25:00*0.77118*0.77103*0.77118*0.77103
03/23/2015 17:30:00*0.77103*0.77098*0.77103*0.77085
03/23/2015 17:35:00*0.77098*0.77107*0.77114*0.77085
03/23/2015 17:40:00*0.77107*0.77117*0.77117*0.77088
03/23/2015 17:45:00*0.77117*0.77106*0.77122*0.77096
03/23/2015 17:50:00*0.77106*0.77137*0.77137*0.77102
03/23/2015 17:55:00*0.77137*0.77113*0.77137*0.77112
03/23/2015 18:00:00*0.77113*0.77119*0.77121*0.77109
03/23/2015 18:05:00*0.77119*0.77104*0.77128*0.77085
03/23/2015 18:10:00*0.77104*0.77075*0.77115*0.77066
03/23/2015 18:15:00*0.77075*0.77089*0.77108*0.77074
03/23/2015 18:20:00*0.77089*0.77058*0.77097*0.77058
03/23/2015 18:25:00*0.77058*0.77069*0.77072*0.77044
03/23/2015 18:30:00*0.77069*0.77079*0.77079*0.77059
03/23/2015 18:35:00*0.77079*0.7709*0.7709*0.7707
03/23/2015 18:40:00*0.7709*0.7711*0.7711*0.7709
03/23/2015 18:45:00*0.7711*0.77104*0.77112*0.77097
03/23/2015 18:50:00*0.77104*0.77102*0.7711*0.77072
03/23/2015 18:55:00*0.77102*0.7712*0.7712*0.77096
03/23/2015 19:00:00*0.7712*0.77118*0.77126*0.77108
03/23/2015 19:05:00*0.77118*0.77094*0.77119*0.7709
03/23/2015 19:10:00*0.77094*0.77097*0.771*0.77088
03/23/2015 19:15:00*0.77097*0.77096*0.77115*0.77092
03/23/2015 19:20:00*0.77096*0.77095*0.77113*0.77085
03/23/2015 19:25:00*0.77095*0.77081*0.77095*0.77073
03/23/2015 19:30:00*0.77081*0.77105*0.77112*0.77076
03/23/2015 19:35:00*0.77105*0.7709*0.77105*0.77088
03/23/2015 19:40:00*0.7709*0.77089*0.77092*0.77083
03/23/2015 19:45:00*0.77089*0.7711*0.7712*0.77082
03/23/2015 19:50:00*0.7711*0.77106*0.77111*0.77092
03/23/2015 19:55:00*0.77106*0.77104*0.77114*0.77099
03/23/2015 20:00:00*0.77104*0.77163*0.77168*0.77083
03/23/2015 20:05:00*0.77163*0.77147*0.77174*0.77119
03/23/2015 20:10:00*0.77147*0.77157*0.77167*0.77138
03/23/2015 20:15:00*0.77157*0.77169*0.77173*0.7713
03/23/2015 20:20:00*0.77169*0.7718*0.77191*0.77169
03/23/2015 20:25:00*0.7718*0.77174*0.77198*0.77168
03/23/2015 20:30:00*0.77174*0.77203*0.77212*0.77174
03/23/2015 20:35:00*0.77203*0.77247*0.77247*0.77203
03/23/2015 20:40:00*0.77247*0.77221*0.77248*0.77205
03/23/2015 20:45:00*0.77221*0.77234*0.77234*0.77215
03/23/2015 20:50:00*0.77234*0.77226*0.77248*0.77217
03/23/2015 20:55:00*0.77226*0.77265*0.77265*0.77222
03/23/2015 21:00:00*0.77265*0.77249*0.77269*0.77249
03/23/2015 21:05:00*0.77249*0.77209*0.77253*0.77208
03/23/2015 21:10:00*0.77209*0.77225*0.77232*0.77196
03/23/2015 21:15:00*0.77225*0.77209*0.77234*0.77204
03/23/2015 21:20:00*0.77209*0.77245*0.77245*0.77203
03/23/2015 21:25:00*0.77245*0.77262*0.7728*0.77241
03/23/2015 21:30:00*0.77262*0.77246*0.77282*0.77236
03/23/2015 21:35:00*0.77246*0.7723*0.77255*0.77221
03/23/2015 21:40:00*0.7723*0.77226*0.77248*0.77221
03/23/2015 21:45:00*0.77226*0.77238*0.77255*0.77226
03/23/2015 21:50:00*0.77238*0.7722*0.77246*0.77194
03/23/2015 21:55:00*0.7722*0.77215*0.77222*0.77185
03/23/2015 22:00:00*0.77215*0.77212*0.77245*0.77205
03/23/2015 22:05:00*0.77212*0.77197*0.7722*0.77177
03/23/2015 22:10:00*0.77197*0.77227*0.77239*0.77196
03/23/2015 22:15:00*0.77227*0.77218*0.77243*0.7721
03/23/2015 22:20:00*0.77218*0.77235*0.7724*0.77211
03/23/2015 22:25:00*0.77235*0.77235*0.7724*0.77224
03/23/2015 22:30:00*0.77235*0.77234*0.77245*0.77231
03/23/2015 22:35:00*0.77234*0.77245*0.77249*0.7722
03/23/2015 22:40:00*0.77245*0.77233*0.77265*0.77222
03/23/2015 22:45:00*0.77233*0.77216*0.77234*0.7721
03/23/2015 22:50:00*0.77216*0.77224*0.7724*0.77214
03/23/2015 22:55:00*0.77224*0.77206*0.77231*0.77204
03/23/2015 23:00:00*0.77206*0.7723*0.77245*0.77206
03/23/2015 23:05:00*0.7723*0.77217*0.7723*0.77213
03/23/2015 23:10:00*0.77217*0.7722*0.77237*0.77216
03/23/2015 23:15:00*0.7722*0.77232*0.77236*0.7722
03/23/2015 23:20:00*0.77232*0.77206*0.77243*0.77206
03/23/2015 23:25:00*0.77206*0.77189*0.77206*0.77179
03/23/2015 23:30:00*0.77189*0.7719*0.77199*0.77174
03/23/2015 23:35:00*0.7719*0.77177*0.77191*0.77155
03/23/2015 23:40:00*0.77177*0.77172*0.77181*0.77164
03/23/2015 23:45:00*0.77172*0.77177*0.77182*0.77172
03/23/2015 23:50:00*0.77177*0.77218*0.77227*0.77177
03/23/2015 23:55:00*0.77218*0.77238*0.7724*0.77216
03/24/2015 00:00:00*0.77238*0.77223*0.77253*0.77216
03/24/2015 00:05:00*0.77223*0.7723*0.77235*0.77222
03/24/2015 00:10:00*0.7723*0.77248*0.77256*0.77226
03/24/2015 00:15:00*0.77248*0.77246*0.77252*0.77241
03/24/2015 00:20:00*0.77246*0.77225*0.77249*0.77213
03/24/2015 00:25:00*0.77225*0.77239*0.77246*0.77225
03/24/2015 00:30:00*0.77239*0.77251*0.77253*0.77236
03/24/2015 00:35:00*0.77251*0.77269*0.7727*0.77248
03/24/2015 00:40:00*0.77269*0.77231*0.77271*0.77228
03/24/2015 00:45:00*0.77231*0.77238*0.7725*0.77216
03/24/2015 00:50:00*0.77238*0.77229*0.77238*0.77205
03/24/2015 00:55:00*0.77229*0.77233*0.77247*0.77226
03/24/2015 01:00:00*0.77233*0.77226*0.77243*0.77226
03/24/2015 01:05:00*0.77226*0.77225*0.77232*0.77225
03/24/2015 01:10:00*0.77225*0.7723*0.7723*0.77211
03/24/2015 01:15:00*0.7723*0.77221*0.7723*0.77212
03/24/2015 01:20:00*0.77221*0.7722*0.77223*0.77216
03/24/2015 01:25:00*0.7722*0.77219*0.77233*0.77215
03/24/2015 01:30:00*0.77219*0.77236*0.77241*0.77216
03/24/2015 01:35:00*0.77236*0.77221*0.77246*0.77209
03/24/2015 01:40:00*0.77221*0.77204*0.7723*0.77194
03/24/2015 01:45:00*0.77204*0.77205*0.77221*0.77194
03/24/2015 01:50:00*0.77205*0.77174*0.77213*0.77172
03/24/2015 01:55:00*0.77174*0.77179*0.77182*0.7717
03/24/2015 02:00:00*0.77179*0.7719*0.77194*0.77175
03/24/2015 02:05:00*0.7719*0.77154*0.77213*0.77104
03/24/2015 02:10:00*0.77154*0.77216*0.77228*0.77154
03/24/2015 02:15:00*0.77216*0.77229*0.77239*0.772
03/24/2015 02:20:00*0.77229*0.77238*0.77255*0.77221
03/24/2015 02:25:00*0.77238*0.77223*0.77238*0.77221
03/24/2015 02:30:00*0.77223*0.77209*0.77226*0.77193
03/24/2015 02:35:00*0.77209*0.77194*0.77219*0.77171
03/24/2015 02:40:00*0.77194*0.7719*0.77202*0.77178
03/24/2015 02:45:00*0.7719*0.7717*0.77212*0.7717
03/24/2015 02:50:00*0.7717*0.77222*0.77238*0.77167
03/24/2015 02:55:00*0.77222*0.77219*0.77236*0.772
03/24/2015 03:00:00*0.77219*0.77262*0.77264*0.77217
03/24/2015 03:05:00*0.77262*0.77199*0.77262*0.77191
03/24/2015 03:10:00*0.77199*0.77198*0.77215*0.77188
03/24/2015 03:15:00*0.77198*0.77187*0.77247*0.77183
03/24/2015 03:20:00*0.77187*0.77222*0.77245*0.77183
03/24/2015 03:25:00*0.77222*0.77193*0.77224*0.77156
03/24/2015 03:30:00*0.77193*0.77144*0.77206*0.7712
03/24/2015 03:35:00*0.77144*0.77181*0.77196*0.77137
03/24/2015 03:40:00*0.77181*0.77155*0.77201*0.77134
03/24/2015 03:45:00*0.77155*0.7713*0.77179*0.77127
03/24/2015 03:50:00*0.7713*0.77073*0.77148*0.77065
03/24/2015 03:55:00*0.77073*0.76989*0.77077*0.76967
03/24/2015 04:00:00*0.76989*0.76988*0.77023*0.76975
03/24/2015 04:05:00*0.76988*0.76998*0.77024*0.7696
03/24/2015 04:10:00*0.76998*0.76957*0.7701*0.7691
03/24/2015 04:15:00*0.76957*0.7682*0.76961*0.76816
03/24/2015 04:20:00*0.7682*0.76934*0.76938*0.76819
03/24/2015 04:25:00*0.76934*0.76874*0.76937*0.76816
03/24/2015 04:30:00*0.76874*0.76844*0.76897*0.76791
03/24/2015 04:35:00*0.76844*0.76895*0.76923*0.76804
03/24/2015 04:40:00*0.76895*0.7681*0.76897*0.76805
03/24/2015 04:45:00*0.7681*0.76807*0.76825*0.76761
03/24/2015 04:50:00*0.76807*0.76891*0.76893*0.76798
03/24/2015 04:55:00*0.76891*0.76842*0.76908*0.76832
03/24/2015 05:00:00*0.76842*0.76839*0.76876*0.76803
03/24/2015 05:05:00*0.76839*0.76849*0.76854*0.76791
03/24/2015 05:10:00*0.76849*0.76859*0.7687*0.76826
03/24/2015 05:15:00*0.76859*0.76889*0.76898*0.76854
03/24/2015 05:20:00*0.76889*0.76886*0.76891*0.7684
03/24/2015 05:25:00*0.76886*0.76775*0.76909*0.76766
03/24/2015 05:30:00*0.76775*0.76875*0.76889*0.76775
03/24/2015 05:35:00*0.76875*0.76813*0.76877*0.76773
03/24/2015 05:40:00*0.76813*0.7684*0.76866*0.76802
03/24/2015 05:45:00*0.7684*0.76797*0.76863*0.76797
03/24/2015 05:50:00*0.76797*0.7673*0.76802*0.76695
03/24/2015 05:55:00*0.7673*0.76742*0.76766*0.76696
03/24/2015 06:00:00*0.76742*0.76807*0.76813*0.76734
03/24/2015 06:05:00*0.76807*0.76811*0.76825*0.76774
03/24/2015 06:10:00*0.76811*0.76681*0.76838*0.76679
03/24/2015 06:15:00*0.76681*0.76733*0.7676*0.76664
03/24/2015 06:20:00*0.76733*0.76652*0.7674*0.76648
03/24/2015 06:25:00*0.76652*0.76581*0.76652*0.7658
03/24/2015 06:30:00*0.76581*0.76576*0.76654*0.76564
03/24/2015 06:35:00*0.76576*0.76602*0.76602*0.76551
03/24/2015 06:40:00*0.76602*0.76663*0.76679*0.76588
03/24/2015 06:45:00*0.76663*0.76671*0.76678*0.76624
03/24/2015 06:50:00*0.76671*0.76629*0.76676*0.76627
03/24/2015 06:55:00*0.76629*0.76676*0.76682*0.76625
03/24/2015 07:00:00*0.76676*0.76673*0.76695*0.76631
03/24/2015 07:05:00*0.76673*0.76656*0.76697*0.76651
03/24/2015 07:10:00*0.76656*0.76693*0.76717*0.76651
03/24/2015 07:15:00*0.76693*0.76601*0.76694*0.76593
03/24/2015 07:20:00*0.76601*0.76668*0.76684*0.76601
03/24/2015 07:25:00*0.76668*0.76711*0.76721*0.76666
03/24/2015 07:30:00*0.76711*0.76731*0.7674*0.76703
03/24/2015 07:35:00*0.76731*0.76728*0.76732*0.76676
03/24/2015 07:40:00*0.76728*0.76668*0.76755*0.76658
03/24/2015 07:45:00*0.76668*0.76581*0.7668*0.76572
03/24/2015 07:50:00*0.76581*0.76686*0.7669*0.7657
03/24/2015 07:55:00*0.76686*0.76699*0.76731*0.76671
03/24/2015 08:00:00*0.76699*0.76641*0.76712*0.76626
03/24/2015 08:05:00*0.76641*0.76596*0.76649*0.76593
03/24/2015 08:10:00*0.76596*0.76577*0.7661*0.7656
03/24/2015 08:15:00*0.76577*0.76567*0.76588*0.76542
03/24/2015 08:20:00*0.76567*0.76562*0.76601*0.76544
03/24/2015 08:25:00*0.76562*0.76529*0.76576*0.76517
03/24/2015 08:30:00*0.76529*0.76517*0.76573*0.76475
03/24/2015 08:35:00*0.76517*0.76512*0.76569*0.76352
03/24/2015 08:40:00*0.76512*0.76545*0.76557*0.76475
03/24/2015 08:45:00*0.76545*0.7657*0.76586*0.7648
03/24/2015 08:50:00*0.7657*0.76721*0.76764*0.76553
03/24/2015 08:55:00*0.76721*0.76779*0.76783*0.76677
03/24/2015 09:00:00*0.76779*0.76819*0.76878*0.76777
03/24/2015 09:05:00*0.76819*0.76784*0.7686*0.76761
03/24/2015 09:10:00*0.76784*0.76779*0.76807*0.76734
03/24/2015 09:15:00*0.76779*0.76827*0.76847*0.76759
03/24/2015 09:20:00*0.76827*0.76732*0.76863*0.7672
03/24/2015 09:25:00*0.76732*0.76752*0.76765*0.76697
03/24/2015 09:30:00*0.76752*0.76686*0.76757*0.76678
03/24/2015 09:35:00*0.76686*0.76658*0.76701*0.76639
03/24/2015 09:40:00*0.76658*0.7666*0.76667*0.76594
03/24/2015 09:45:00*0.7666*0.76654*0.76677*0.76617
03/24/2015 09:50:00*0.76654*0.76613*0.76714*0.76563
03/24/2015 09:55:00*0.76613*0.76615*0.76647*0.76581
03/24/2015 10:00:00*0.76615*0.76499*0.76624*0.76499
03/24/2015 10:05:00*0.76499*0.76487*0.76545*0.764
03/24/2015 10:10:00*0.76487*0.76455*0.76494*0.76405
03/24/2015 10:15:00*0.76455*0.76356*0.76463*0.76334
03/24/2015 10:20:00*0.76356*0.76309*0.76395*0.76292
03/24/2015 10:25:00*0.76309*0.76362*0.76365*0.76293
03/24/2015 10:30:00*0.76362*0.76388*0.76391*0.76319
03/24/2015 10:35:00*0.76388*0.76344*0.76414*0.76342
03/24/2015 10:40:00*0.76344*0.76291*0.76356*0.76282
03/24/2015 10:45:00*0.76291*0.76289*0.76318*0.76282
03/24/2015 10:50:00*0.76289*0.76289*0.76336*0.76261
03/24/2015 10:55:00*0.76289*0.76276*0.76306*0.76261
03/24/2015 11:00:00*0.76276*0.76309*0.76313*0.76226
03/24/2015 11:05:00*0.76309*0.7627*0.76322*0.76246
03/24/2015 11:10:00*0.7627*0.76337*0.76357*0.7627
03/24/2015 11:15:00*0.76337*0.76375*0.76396*0.76306
03/24/2015 11:20:00*0.76375*0.76412*0.76423*0.76363
03/24/2015 11:25:00*0.76412*0.76425*0.76435*0.76385
03/24/2015 11:30:00*0.76425*0.76484*0.76526*0.7641
03/24/2015 11:35:00*0.76484*0.76482*0.76503*0.76416
03/24/2015 11:40:00*0.76482*0.76503*0.76532*0.76481
03/24/2015 11:45:00*0.76503*0.76462*0.76516*0.76459
03/24/2015 11:50:00*0.76462*0.76518*0.76522*0.76459
03/24/2015 11:55:00*0.76518*0.76555*0.76562*0.76512
03/24/2015 12:00:00*0.76555*0.76596*0.76629*0.76555
03/24/2015 12:05:00*0.76596*0.76596*0.7665*0.76576
03/24/2015 12:10:00*0.76596*0.76596*0.76613*0.76573
03/24/2015 12:15:00*0.76596*0.7665*0.76671*0.76563
03/24/2015 12:20:00*0.7665*0.766*0.76654*0.76588
03/24/2015 12:25:00*0.766*0.76601*0.7663*0.76593
03/24/2015 12:30:00*0.76601*0.76581*0.76635*0.76581
03/24/2015 12:35:00*0.76581*0.76552*0.76601*0.7655
03/24/2015 12:40:00*0.76552*0.76543*0.76554*0.76531
03/24/2015 12:45:00*0.76543*0.76543*0.76553*0.76531
03/24/2015 12:50:00*0.76543*0.76491*0.76569*0.7649
03/24/2015 12:55:00*0.76491*0.76455*0.76496*0.76432
03/24/2015 13:00:00*0.76455*0.76418*0.76469*0.76418
03/24/2015 13:05:00*0.76418*0.76467*0.76471*0.76392
03/24/2015 13:10:00*0.76467*0.76447*0.76494*0.76442
03/24/2015 13:15:00*0.76447*0.7648*0.76508*0.76446
03/24/2015 13:20:00*0.7648*0.76452*0.76483*0.76429
03/24/2015 13:25:00*0.76452*0.7644*0.76477*0.76438
03/24/2015 13:30:00*0.7644*0.76448*0.76471*0.76427
03/24/2015 13:35:00*0.76448*0.76492*0.76517*0.76445
03/24/2015 13:40:00*0.76492*0.7656*0.7657*0.76491
03/24/2015 13:45:00*0.7656*0.76541*0.76574*0.765
03/24/2015 13:50:00*0.76541*0.76595*0.76601*0.7654
03/24/2015 13:55:00*0.76595*0.76652*0.76667*0.76576
03/24/2015 14:00:00*0.76652*0.766*0.76655*0.76573
03/24/2015 14:05:00*0.766*0.76562*0.766*0.76549
03/24/2015 14:10:00*0.76562*0.76553*0.7659*0.76541
03/24/2015 14:15:00*0.76553*0.76578*0.76591*0.76547
03/24/2015 14:20:00*0.76578*0.76587*0.76605*0.76578
03/24/2015 14:25:00*0.76587*0.76584*0.76624*0.76582
03/24/2015 14:30:00*0.76584*0.76542*0.76584*0.76541
03/24/2015 14:35:00*0.76542*0.7654*0.76544*0.76512
03/24/2015 14:40:00*0.7654*0.76556*0.76586*0.76534
03/24/2015 14:45:00*0.76556*0.76574*0.76598*0.76556
03/24/2015 14:50:00*0.76574*0.76599*0.76601*0.7657
03/24/2015 14:55:00*0.76599*0.76588*0.76601*0.76579
03/24/2015 15:00:00*0.76588*0.76611*0.76663*0.76582
03/24/2015 15:05:00*0.76611*0.76609*0.76623*0.7658
03/24/2015 15:10:00*0.76609*0.76647*0.76648*0.76607
03/24/2015 15:15:00*0.76647*0.76671*0.76676*0.76627
03/24/2015 15:20:00*0.76671*0.76666*0.76671*0.76632
03/24/2015 15:25:00*0.76666*0.76644*0.76668*0.76642
03/24/2015 15:30:00*0.76644*0.76631*0.76648*0.76631
03/24/2015 15:35:00*0.76631*0.76649*0.76649*0.76623
03/24/2015 15:40:00*0.76649*0.76677*0.76684*0.7664
03/24/2015 15:45:00*0.76677*0.76641*0.76682*0.76635
03/24/2015 15:50:00*0.76641*0.76587*0.76645*0.76578
03/24/2015 15:55:00*0.76587*0.7659*0.76602*0.76582
03/24/2015 16:00:00*0.7659*0.76615*0.76624*0.76566
03/24/2015 16:05:00*0.76615*0.76672*0.76682*0.76614
03/24/2015 16:10:00*0.76672*0.76686*0.76689*0.76669
03/24/2015 16:15:00*0.76686*0.76608*0.76687*0.76593
03/24/2015 16:20:00*0.76608*0.7662*0.76627*0.76608
03/24/2015 16:25:00*0.7662*0.76615*0.76627*0.76609
03/24/2015 16:30:00*0.76615*0.76606*0.76625*0.76602
03/24/2015 16:35:00*0.76606*0.76627*0.76637*0.76599
03/24/2015 16:40:00*0.76627*0.76595*0.76628*0.76592
03/24/2015 16:45:00*0.76595*0.76614*0.76619*0.76589
03/24/2015 16:50:00*0.76614*0.76608*0.76617*0.76597
03/24/2015 16:55:00*0.76608*0.76597*0.76618*0.76584
03/24/2015 17:00:00*0.76597*0.76616*0.76623*0.76592
