03/22/2015 17:05:00*0.77598*0.77571*0.77598*0.7757
03/22/2015 17:10:00*0.77571*0.77576*0.77676*0.77495
03/22/2015 17:15:00*0.77576*0.776*0.77611*0.77562
03/22/2015 17:20:00*0.776*0.77526*0.77611*0.775
03/22/2015 17:25:00*0.77526*0.77554*0.77611*0.77517
03/22/2015 17:30:00*0.77554*0.77605*0.77615*0.77554
03/22/2015 17:35:00*0.77605*0.77627*0.7763*0.77605
03/22/2015 17:40:00*0.77627*0.77622*0.77629*0.77618
03/22/2015 17:45:00*0.77622*0.77608*0.7764*0.77592
03/22/2015 17:50:00*0.77608*0.77593*0.77615*0.77588
03/22/2015 17:55:00*0.77593*0.77624*0.77624*0.77593
03/22/2015 18:00:00*0.77624*0.77644*0.77667*0.77618
03/22/2015 18:05:00*0.77644*0.77644*0.77676*0.77585
03/22/2015 18:10:00*0.77644*0.7766*0.7768*0.77644
03/22/2015 18:15:00*0.7766*0.7766*0.77736*0.77629
03/22/2015 18:20:00*0.7766*0.77675*0.77706*0.77653
03/22/2015 18:25:00*0.77675*0.77652*0.77741*0.77634
03/22/2015 18:30:00*0.77652*0.77658*0.77698*0.77595
03/22/2015 18:35:00*0.77658*0.77639*0.77662*0.77588
03/22/2015 18:40:00*0.77639*0.77633*0.77679*0.77575
03/22/2015 18:45:00*0.77633*0.77664*0.77679*0.77626
03/22/2015 18:50:00*0.77664*0.77688*0.77688*0.7766
03/22/2015 18:55:00*0.77688*0.77674*0.77688*0.77671
03/22/2015 19:00:00*0.77674*0.77701*0.77714*0.77658
03/22/2015 19:05:00*0.77701*0.77715*0.77725*0.77689
03/22/2015 19:10:00*0.77715*0.77723*0.77731*0.77703
03/22/2015 19:15:00*0.77723*0.77724*0.77733*0.7771
03/22/2015 19:20:00*0.77724*0.77721*0.77727*0.77705
03/22/2015 19:25:00*0.77721*0.77731*0.77756*0.77696
03/22/2015 19:30:00*0.77731*0.77689*0.77731*0.77689
03/22/2015 19:35:00*0.77689*0.77683*0.77722*0.77676
03/22/2015 19:40:00*0.77683*0.7767*0.77702*0.77667
03/22/2015 19:45:00*0.7767*0.77641*0.77673*0.77633
03/22/2015 19:50:00*0.77641*0.77659*0.77663*0.77616
03/22/2015 19:55:00*0.77659*0.77685*0.77688*0.77633
03/22/2015 20:00:00*0.77685*0.77658*0.77687*0.77656
03/22/2015 20:05:00*0.77658*0.77703*0.77703*0.77652
03/22/2015 20:10:00*0.77703*0.77674*0.77707*0.77672
03/22/2015 20:15:00*0.77674*0.77695*0.77701*0.77674
03/22/2015 20:20:00*0.77695*0.77659*0.77703*0.77646
03/22/2015 20:25:00*0.77659*0.77691*0.77706*0.77649
03/22/2015 20:30:00*0.77691*0.77669*0.77704*0.77657
03/22/2015 20:35:00*0.77669*0.77718*0.77724*0.77652
03/22/2015 20:40:00*0.77718*0.7771*0.77725*0.77693
03/22/2015 20:45:00*0.7771*0.77697*0.77712*0.77679
03/22/2015 20:50:00*0.77697*0.77671*0.77707*0.77658
03/22/2015 20:55:00*0.77671*0.7773*0.77742*0.77662
03/22/2015 21:00:00*0.7773*0.77726*0.77741*0.77717
03/22/2015 21:05:00*0.77726*0.77718*0.77736*0.77705
03/22/2015 21:10:00*0.77718*0.77721*0.77728*0.77692
03/22/2015 21:15:00*0.77721*0.77741*0.77766*0.77719
03/22/2015 21:20:00*0.77741*0.77737*0.77766*0.77737
03/22/2015 21:25:00*0.77737*0.77721*0.77737*0.77705
03/22/2015 21:30:00*0.77721*0.77705*0.77721*0.77699
03/22/2015 21:35:00*0.77705*0.77701*0.77709*0.77677
03/22/2015 21:40:00*0.77701*0.77715*0.77729*0.77699
03/22/2015 21:45:00*0.77715*0.77728*0.77729*0.77699
03/22/2015 21:50:00*0.77728*0.77732*0.7774*0.77716
03/22/2015 21:55:00*0.77732*0.77739*0.77747*0.77725
03/22/2015 22:00:00*0.77739*0.77713*0.77752*0.77713
03/22/2015 22:05:00*0.77713*0.77707*0.77734*0.77694
03/22/2015 22:10:00*0.77707*0.77711*0.77746*0.77706
03/22/2015 22:15:00*0.77711*0.77712*0.77731*0.77694
03/22/2015 22:20:00*0.77712*0.77713*0.77724*0.77706
03/22/2015 22:25:00*0.77713*0.77703*0.7773*0.77698
03/22/2015 22:30:00*0.77703*0.7771*0.7771*0.77696
03/22/2015 22:35:00*0.7771*0.77708*0.77719*0.77698
03/22/2015 22:40:00*0.77708*0.77725*0.77728*0.77703
03/22/2015 22:45:00*0.77725*0.7773*0.77743*0.77706
03/22/2015 22:50:00*0.7773*0.77735*0.77735*0.77712
03/22/2015 22:55:00*0.77735*0.77713*0.77739*0.77713
03/22/2015 23:00:00*0.77713*0.77728*0.77743*0.77703
03/22/2015 23:05:00*0.77728*0.77732*0.77737*0.77727
03/22/2015 23:10:00*0.77732*0.77744*0.77749*0.77732
03/22/2015 23:15:00*0.77744*0.77734*0.77753*0.77734
03/22/2015 23:20:00*0.77734*0.77745*0.77751*0.77729
03/22/2015 23:25:00*0.77745*0.77768*0.77777*0.77743
03/22/2015 23:30:00*0.77768*0.77787*0.77789*0.77763
03/22/2015 23:35:00*0.77787*0.77753*0.77805*0.7774
03/22/2015 23:40:00*0.77753*0.7776*0.77772*0.7774
03/22/2015 23:45:00*0.7776*0.7778*0.77789*0.77758
03/22/2015 23:50:00*0.7778*0.7776*0.77781*0.7776
03/22/2015 23:55:00*0.7776*0.77776*0.77777*0.77756
03/23/2015 00:00:00*0.77776*0.77767*0.77781*0.77763
03/23/2015 00:05:00*0.77767*0.7781*0.7781*0.77741
03/23/2015 00:10:00*0.7781*0.77812*0.77818*0.77786
03/23/2015 00:15:00*0.77812*0.77801*0.77829*0.7779
03/23/2015 00:20:00*0.77801*0.77796*0.77819*0.77785
03/23/2015 00:25:00*0.77796*0.77839*0.77839*0.77791
03/23/2015 00:30:00*0.77839*0.77836*0.77855*0.77825
03/23/2015 00:35:00*0.77836*0.77823*0.77853*0.77805
03/23/2015 00:40:00*0.77823*0.77851*0.77857*0.77818
03/23/2015 00:45:00*0.77851*0.77868*0.7787*0.77845
03/23/2015 00:50:00*0.77868*0.77847*0.77868*0.77835
03/23/2015 00:55:00*0.77847*0.77841*0.77874*0.77836
03/23/2015 01:00:00*0.77841*0.77834*0.77851*0.77829
03/23/2015 01:05:00*0.77834*0.77819*0.77852*0.77797
03/23/2015 01:10:00*0.77819*0.77818*0.77832*0.77799
03/23/2015 01:15:00*0.77818*0.77782*0.77818*0.7778
03/23/2015 01:20:00*0.77782*0.7778*0.77788*0.77765
03/23/2015 01:25:00*0.7778*0.77778*0.77807*0.77772
03/23/2015 01:30:00*0.77778*0.77789*0.77801*0.77777
03/23/2015 01:35:00*0.77789*0.77781*0.77797*0.77775
03/23/2015 01:40:00*0.77781*0.77761*0.77787*0.77758
03/23/2015 01:45:00*0.77761*0.77758*0.77777*0.77758
03/23/2015 01:50:00*0.77758*0.77753*0.77766*0.77741
03/23/2015 01:55:00*0.77753*0.77785*0.77792*0.77748
03/23/2015 02:00:00*0.77785*0.77757*0.77789*0.77756
03/23/2015 02:05:00*0.77757*0.77765*0.77801*0.77735
03/23/2015 02:10:00*0.77765*0.77748*0.77793*0.77746
03/23/2015 02:15:00*0.77748*0.77764*0.77769*0.77738
03/23/2015 02:20:00*0.77764*0.77778*0.7778*0.77748
03/23/2015 02:25:00*0.77778*0.77751*0.77783*0.7775
03/23/2015 02:30:00*0.77751*0.77782*0.7781*0.77751
03/23/2015 02:35:00*0.77782*0.77745*0.77791*0.77725
03/23/2015 02:40:00*0.77745*0.77745*0.77756*0.77726
03/23/2015 02:45:00*0.77745*0.77724*0.77759*0.77715
03/23/2015 02:50:00*0.77724*0.77754*0.77766*0.77723
03/23/2015 02:55:00*0.77754*0.77754*0.77768*0.77734
03/23/2015 03:00:00*0.77754*0.77769*0.77789*0.77733
03/23/2015 03:05:00*0.77769*0.77777*0.77798*0.77759
03/23/2015 03:10:00*0.77777*0.77774*0.77787*0.77758
03/23/2015 03:15:00*0.77774*0.77789*0.77797*0.7774
03/23/2015 03:20:00*0.77789*0.77762*0.77791*0.77759
03/23/2015 03:25:00*0.77762*0.77734*0.77762*0.77712
03/23/2015 03:30:00*0.77734*0.77733*0.77752*0.77706
03/23/2015 03:35:00*0.77733*0.77694*0.77737*0.77673
03/23/2015 03:40:00*0.77694*0.7771*0.77733*0.77678
03/23/2015 03:45:00*0.7771*0.77695*0.77717*0.77669
03/23/2015 03:50:00*0.77695*0.77641*0.77695*0.77628
03/23/2015 03:55:00*0.77641*0.77695*0.77698*0.77619
03/23/2015 04:00:00*0.77695*0.77707*0.77715*0.77678
03/23/2015 04:05:00*0.77707*0.77719*0.77728*0.7767
03/23/2015 04:10:00*0.77719*0.77699*0.77721*0.77655
03/23/2015 04:15:00*0.77699*0.77675*0.77714*0.77669
03/23/2015 04:20:00*0.77675*0.77678*0.77691*0.77646
03/23/2015 04:25:00*0.77678*0.77665*0.77701*0.77661
03/23/2015 04:30:00*0.77665*0.77709*0.77711*0.77657
03/23/2015 04:35:00*0.77709*0.77723*0.7776*0.77688
03/23/2015 04:40:00*0.77723*0.77757*0.77775*0.77719
03/23/2015 04:45:00*0.77757*0.77766*0.77776*0.77737
03/23/2015 04:50:00*0.77766*0.77729*0.77769*0.77722
03/23/2015 04:55:00*0.77729*0.77722*0.77757*0.77717
03/23/2015 05:00:00*0.77722*0.7776*0.77785*0.77705
03/23/2015 05:05:00*0.7776*0.77732*0.77762*0.77704
03/23/2015 05:10:00*0.77732*0.77728*0.77762*0.77712
03/23/2015 05:15:00*0.77728*0.77737*0.7776*0.77713
03/23/2015 05:20:00*0.77737*0.7768*0.77747*0.77657
03/23/2015 05:25:00*0.7768*0.77653*0.77689*0.77581
03/23/2015 05:30:00*0.77653*0.77541*0.77653*0.77515
03/23/2015 05:35:00*0.77541*0.77515*0.77551*0.7744
03/23/2015 05:40:00*0.77515*0.77511*0.77535*0.77491
03/23/2015 05:45:00*0.77511*0.77561*0.77561*0.77498
03/23/2015 05:50:00*0.77561*0.77493*0.77573*0.77479
03/23/2015 05:55:00*0.77493*0.77564*0.77569*0.77493
03/23/2015 06:00:00*0.77564*0.77562*0.77583*0.77534
03/23/2015 06:05:00*0.77562*0.77526*0.77562*0.77521
03/23/2015 06:10:00*0.77526*0.77484*0.77536*0.77471
03/23/2015 06:15:00*0.77484*0.77485*0.77507*0.77456
03/23/2015 06:20:00*0.77485*0.77515*0.77527*0.77463
03/23/2015 06:25:00*0.77515*0.77522*0.77539*0.77487
03/23/2015 06:30:00*0.77522*0.77488*0.77523*0.77465
03/23/2015 06:35:00*0.77488*0.7747*0.77498*0.77433
03/23/2015 06:40:00*0.7747*0.77429*0.77477*0.77427
03/23/2015 06:45:00*0.77429*0.7745*0.77463*0.77391
03/23/2015 06:50:00*0.7745*0.77456*0.77484*0.77432
03/23/2015 06:55:00*0.77456*0.77376*0.77472*0.77342
03/23/2015 07:00:00*0.77376*0.77338*0.77395*0.7733
03/23/2015 07:05:00*0.77338*0.77383*0.77394*0.77334
03/23/2015 07:10:00*0.77383*0.77386*0.77386*0.77333
03/23/2015 07:15:00*0.77386*0.77416*0.77427*0.77377
03/23/2015 07:20:00*0.77416*0.77389*0.7742*0.77369
03/23/2015 07:25:00*0.77389*0.7737*0.77399*0.77352
03/23/2015 07:30:00*0.7737*0.77394*0.77407*0.77352
03/23/2015 07:35:00*0.77394*0.77355*0.77394*0.77312
03/23/2015 07:40:00*0.77355*0.77387*0.77435*0.77355
03/23/2015 07:45:00*0.77387*0.77438*0.77451*0.77373
03/23/2015 07:50:00*0.77438*0.7747*0.77499*0.77425
03/23/2015 07:55:00*0.7747*0.7752*0.77525*0.77449
03/23/2015 08:00:00*0.7752*0.77501*0.77553*0.77501
03/23/2015 08:05:00*0.77501*0.7747*0.77506*0.77457
03/23/2015 08:10:00*0.7747*0.77386*0.7748*0.77373
03/23/2015 08:15:00*0.77386*0.77362*0.77414*0.7734
03/23/2015 08:20:00*0.77362*0.77347*0.77362*0.77282
03/23/2015 08:25:00*0.77347*0.77377*0.7738*0.77313
03/23/2015 08:30:00*0.77377*0.7736*0.77408*0.77356
03/23/2015 08:35:00*0.7736*0.77347*0.77372*0.77332
03/23/2015 08:40:00*0.77347*0.77364*0.77367*0.77323
03/23/2015 08:45:00*0.77364*0.77373*0.77397*0.77344
03/23/2015 08:50:00*0.77373*0.77394*0.77486*0.77347
03/23/2015 08:55:00*0.77394*0.77369*0.77437*0.77352
03/23/2015 09:00:00*0.77369*0.7734*0.77388*0.7729
03/23/2015 09:05:00*0.7734*0.77322*0.77344*0.77266
03/23/2015 09:10:00*0.77322*0.77314*0.77373*0.77306
03/23/2015 09:15:00*0.77314*0.77234*0.77314*0.77221
03/23/2015 09:20:00*0.77234*0.77256*0.77274*0.77171
03/23/2015 09:25:00*0.77256*0.77199*0.7729*0.7718
03/23/2015 09:30:00*0.77199*0.77176*0.77204*0.7711
03/23/2015 09:35:00*0.77176*0.77175*0.772*0.77129
03/23/2015 09:40:00*0.77175*0.77181*0.77199*0.77139
03/23/2015 09:45:00*0.77181*0.77163*0.7722*0.77157
03/23/2015 09:50:00*0.77163*0.77219*0.77234*0.77151
03/23/2015 09:55:00*0.77219*0.77235*0.77248*0.77197
03/23/2015 10:00:00*0.77235*0.77211*0.77285*0.77206
03/23/2015 10:05:00*0.77211*0.77253*0.7728*0.77197
03/23/2015 10:10:00*0.77253*0.772*0.77255*0.77165
03/23/2015 10:15:00*0.772*0.77198*0.77257*0.77184
03/23/2015 10:20:00*0.77198*0.77173*0.77204*0.77158
03/23/2015 10:25:00*0.77173*0.77144*0.77184*0.7711
03/23/2015 10:30:00*0.77144*0.77173*0.77194*0.77137
03/23/2015 10:35:00*0.77173*0.77199*0.77223*0.77149
03/23/2015 10:40:00*0.77199*0.77175*0.77214*0.77169
03/23/2015 10:45:00*0.77175*0.77149*0.77183*0.77142
03/23/2015 10:50:00*0.77149*0.77185*0.77187*0.77141
03/23/2015 10:55:00*0.77185*0.77184*0.77201*0.77168
03/23/2015 11:00:00*0.77184*0.77182*0.7719*0.77147
03/23/2015 11:05:00*0.77182*0.77244*0.77291*0.77179
03/23/2015 11:10:00*0.77244*0.7716*0.77269*0.7716
03/23/2015 11:15:00*0.7716*0.77173*0.772*0.77115
03/23/2015 11:20:00*0.77173*0.77218*0.77239*0.77173
03/23/2015 11:25:00*0.77218*0.77178*0.77257*0.77163
03/23/2015 11:30:00*0.77178*0.77168*0.77179*0.77138
03/23/2015 11:35:00*0.77168*0.77275*0.77275*0.77162
03/23/2015 11:40:00*0.77275*0.77218*0.77277*0.77214
03/23/2015 11:45:00*0.77218*0.77213*0.77227*0.77189
03/23/2015 11:50:00*0.77213*0.77149*0.77225*0.77123
03/23/2015 11:55:00*0.77149*0.7718*0.77208*0.77134
03/23/2015 12:00:00*0.7718*0.77221*0.7724*0.77152
03/23/2015 12:05:00*0.77221*0.77227*0.77241*0.77188
03/23/2015 12:10:00*0.77227*0.77265*0.77287*0.77225
03/23/2015 12:15:00*0.77265*0.77308*0.77314*0.77239
03/23/2015 12:20:00*0.77308*0.77378*0.77395*0.77304
03/23/2015 12:25:00*0.77378*0.77218*0.77378*0.77182
03/23/2015 12:30:00*0.77218*0.77176*0.77257*0.77175
03/23/2015 12:35:00*0.77176*0.77145*0.77208*0.77137
03/23/2015 12:40:00*0.77145*0.77219*0.7723*0.77123
03/23/2015 12:45:00*0.77219*0.77167*0.77231*0.77147
03/23/2015 12:50:00*0.77167*0.77221*0.77229*0.77159
03/23/2015 12:55:00*0.77221*0.77277*0.77289*0.77217
03/23/2015 13:00:00*0.77277*0.77303*0.77304*0.77235
03/23/2015 13:05:00*0.77303*0.77252*0.77305*0.77242
03/23/2015 13:10:00*0.77252*0.7726*0.77276*0.77239
03/23/2015 13:15:00*0.7726*0.77257*0.77298*0.77228
03/23/2015 13:20:00*0.77257*0.7729*0.77295*0.77234
03/23/2015 13:25:00*0.7729*0.77303*0.77325*0.77282
03/23/2015 13:30:00*0.77303*0.77297*0.77306*0.77285
03/23/2015 13:35:00*0.77297*0.77314*0.77323*0.77256
03/23/2015 13:40:00*0.77314*0.7727*0.77319*0.77258
03/23/2015 13:45:00*0.7727*0.77217*0.77279*0.77206
03/23/2015 13:50:00*0.77217*0.77246*0.77259*0.77186
03/23/2015 13:55:00*0.77246*0.77271*0.77276*0.77214
03/23/2015 14:00:00*0.77271*0.77305*0.77306*0.77265
03/23/2015 14:05:00*0.77305*0.77306*0.77331*0.77291
03/23/2015 14:10:00*0.77306*0.77326*0.77346*0.77291
03/23/2015 14:15:00*0.77326*0.77298*0.77332*0.77293
03/23/2015 14:20:00*0.77298*0.77316*0.7732*0.77291
03/23/2015 14:25:00*0.77316*0.77315*0.77343*0.77307
03/23/2015 14:30:00*0.77315*0.77305*0.77339*0.77294
03/23/2015 14:35:00*0.77305*0.77259*0.7731*0.77244
03/23/2015 14:40:00*0.77259*0.7726*0.77276*0.77247
03/23/2015 14:45:00*0.7726*0.77217*0.77266*0.77202
03/23/2015 14:50:00*0.77217*0.77233*0.7726*0.77209
03/23/2015 14:55:00*0.77233*0.77236*0.77259*0.77225
03/23/2015 15:00:00*0.77236*0.77239*0.77266*0.77227
03/23/2015 15:05:00*0.77239*0.77259*0.77295*0.77233
03/23/2015 15:10:00*0.77259*0.77237*0.7726*0.77224
03/23/2015 15:15:00*0.77237*0.77234*0.77248*0.77227
03/23/2015 15:20:00*0.77234*0.77231*0.77234*0.77211
03/23/2015 15:25:00*0.77231*0.77238*0.77248*0.77221
03/23/2015 15:30:00*0.77238*0.77196*0.77238*0.77189
03/23/2015 15:35:00*0.77196*0.77188*0.77203*0.77172
03/23/2015 15:40:00*0.77188*0.77171*0.77195*0.77153
03/23/2015 15:45:00*0.77171*0.77169*0.77183*0.77159
03/23/2015 15:50:00*0.77169*0.77144*0.77172*0.77112
03/23/2015 15:55:00*0.77144*0.77145*0.77161*0.77119
03/23/2015 16:00:00*0.77145*0.77124*0.77145*0.77107
03/23/2015 16:05:00*0.77124*0.77145*0.77159*0.77119
03/23/2015 16:10:00*0.77145*0.77159*0.77176*0.7714
03/23/2015 16:15:00*0.77159*0.77161*0.7718*0.77139
03/23/2015 16:20:00*0.77161*0.7717*0.77174*0.77155
03/23/2015 16:25:00*0.7717*0.77167*0.77185*0.77149
03/23/2015 16:30:00*0.77167*0.77163*0.77181*0.7716
03/23/2015 16:35:00*0.77163*0.77136*0.77164*0.77129
03/23/2015 16:40:00*0.77136*0.77153*0.77161*0.77118
03/23/2015 16:45:00*0.77153*0.77157*0.7719*0.77147
03/23/2015 16:50:00*0.77157*0.77124*0.77157*0.77101
03/23/2015 16:55:00*0.77124*0.77112*0.77126*0.77101
03/23/2015 17:00:00*0.77112*0.77045*0.77114*0.77045
