03/22/2015 15:00:00*0.77663*0.77665*0.77668*0.77663
03/22/2015 15:05:00*0.77665*0.77668*0.77669*0.77665
03/22/2015 15:10:00*0.77668*0.77665*0.77669*0.77661
03/22/2015 15:15:00*0.77665*0.77655*0.77666*0.77655
03/22/2015 15:20:00*0.77655*0.77665*0.77665*0.77654
03/22/2015 15:25:00*0.77665*0.77588*0.77665*0.77588
03/22/2015 15:30:00*0.77588*0.77588*0.77588*0.77588
03/22/2015 15:35:00*0.77588*0.77589*0.77589*0.77588
03/22/2015 15:40:00*0.77589*0.77587*0.77589*0.77587
03/22/2015 15:45:00*0.77587*0.7761*0.77617*0.77587
03/22/2015 15:50:00*0.7761*0.77623*0.77623*0.77602
03/22/2015 15:55:00*0.77623*0.77625*0.77625*0.77617
03/22/2015 16:00:00*0.77625*0.77622*0.77627*0.77622
03/22/2015 16:05:00*0.77622*0.77622*0.77622*0.77622
03/22/2015 16:10:00*0.77622*0.77622*0.77622*0.77622
03/22/2015 16:15:00*0.77622*0.77622*0.77622*0.77622
03/22/2015 16:20:00*0.77622*0.77622*0.77622*0.77622
03/22/2015 16:25:00*0.77622*0.77622*0.77622*0.77622
03/22/2015 16:30:00*0.77622*0.77618*0.77622*0.77618
03/22/2015 16:35:00*0.77618*0.77591*0.77618*0.77563
03/22/2015 16:40:00*0.77591*0.77598*0.7761*0.77565
03/22/2015 16:45:00*0.77598*0.77575*0.77606*0.77572
03/22/2015 16:50:00*0.77575*0.77598*0.77599*0.77574
03/22/2015 16:55:00*0.77598*0.776*0.776*0.77598
03/22/2015 17:00:00*0.776*0.77598*0.77684*0.77598
