03/19/2015 17:05:00*0.77799*0.77767*0.77799*0.77755
03/19/2015 17:10:00*0.77767*0.77821*0.77848*0.7769
03/19/2015 17:15:00*0.77821*0.7779*0.77845*0.77786
03/19/2015 17:20:00*0.7779*0.77843*0.77844*0.77782
03/19/2015 17:25:00*0.77843*0.77844*0.77846*0.77842
03/19/2015 17:30:00*0.77844*0.7785*0.7785*0.7783
03/19/2015 17:35:00*0.7785*0.77832*0.77859*0.7782
03/19/2015 17:40:00*0.77832*0.7784*0.77848*0.77828
03/19/2015 17:45:00*0.7784*0.77831*0.77842*0.77831
03/19/2015 17:50:00*0.77831*0.77837*0.77837*0.77831
03/19/2015 17:55:00*0.77837*0.77821*0.77837*0.77818
03/19/2015 18:00:00*0.77821*0.77835*0.77837*0.77815
03/19/2015 18:05:00*0.77835*0.77843*0.77863*0.77827
03/19/2015 18:10:00*0.77843*0.77834*0.77855*0.77806
03/19/2015 18:15:00*0.77834*0.77837*0.77862*0.7783
03/19/2015 18:20:00*0.77837*0.77865*0.77865*0.77837
03/19/2015 18:25:00*0.77865*0.77845*0.77871*0.77836
03/19/2015 18:30:00*0.77845*0.77837*0.77845*0.77826
03/19/2015 18:35:00*0.77837*0.77828*0.77847*0.77826
03/19/2015 18:40:00*0.77828*0.77831*0.77833*0.77821
03/19/2015 18:45:00*0.77831*0.77823*0.77831*0.77814
03/19/2015 18:50:00*0.77823*0.77808*0.7783*0.77807
03/19/2015 18:55:00*0.77808*0.77817*0.77821*0.77798
03/19/2015 19:00:00*0.77817*0.77817*0.77817*0.77811
03/19/2015 19:05:00*0.77817*0.77816*0.77822*0.77811
03/19/2015 19:10:00*0.77816*0.77817*0.7782*0.77816
03/19/2015 19:15:00*0.77817*0.77835*0.77848*0.77811
03/19/2015 19:20:00*0.77835*0.77876*0.77876*0.77835
03/19/2015 19:25:00*0.77876*0.77871*0.77876*0.77867
03/19/2015 19:30:00*0.77871*0.77874*0.77877*0.77871
03/19/2015 19:35:00*0.77874*0.77873*0.77895*0.77873
03/19/2015 19:40:00*0.77873*0.77882*0.77883*0.77864
03/19/2015 19:45:00*0.77882*0.7789*0.77897*0.77878
03/19/2015 19:50:00*0.7789*0.77916*0.77939*0.7789
03/19/2015 19:55:00*0.77916*0.77881*0.77934*0.77878
03/19/2015 20:00:00*0.77881*0.77897*0.77897*0.77879
03/19/2015 20:05:00*0.77897*0.77883*0.77907*0.77871
03/19/2015 20:10:00*0.77883*0.77872*0.77895*0.7787
03/19/2015 20:15:00*0.77872*0.77866*0.77877*0.77849
03/19/2015 20:20:00*0.77866*0.77858*0.77868*0.77846
03/19/2015 20:25:00*0.77858*0.7783*0.77861*0.77827
03/19/2015 20:30:00*0.7783*0.77851*0.77862*0.77828
03/19/2015 20:35:00*0.77851*0.77852*0.77863*0.77846
03/19/2015 20:40:00*0.77852*0.77878*0.77878*0.7785
03/19/2015 20:45:00*0.77878*0.77898*0.77898*0.77877
03/19/2015 20:50:00*0.77898*0.77893*0.77907*0.77877
03/19/2015 20:55:00*0.77893*0.77882*0.77896*0.77877
03/19/2015 21:00:00*0.77882*0.77829*0.77884*0.77829
03/19/2015 21:05:00*0.77829*0.77837*0.77858*0.77826
03/19/2015 21:10:00*0.77837*0.77829*0.77851*0.7782
03/19/2015 21:15:00*0.77829*0.77845*0.77848*0.77826
03/19/2015 21:20:00*0.77845*0.77854*0.77854*0.77844
03/19/2015 21:25:00*0.77854*0.77855*0.77859*0.77844
03/19/2015 21:30:00*0.77855*0.77847*0.77862*0.77847
03/19/2015 21:35:00*0.77847*0.77843*0.77853*0.77806
03/19/2015 21:40:00*0.77843*0.77836*0.77845*0.77823
03/19/2015 21:45:00*0.77836*0.77845*0.77863*0.77835
03/19/2015 21:50:00*0.77845*0.77839*0.77845*0.77829
03/19/2015 21:55:00*0.77839*0.77843*0.77846*0.77829
03/19/2015 22:00:00*0.77843*0.77856*0.77868*0.77842
03/19/2015 22:05:00*0.77856*0.77885*0.77886*0.77847
03/19/2015 22:10:00*0.77885*0.77884*0.77901*0.77879
03/19/2015 22:15:00*0.77884*0.77917*0.77927*0.77877
03/19/2015 22:20:00*0.77917*0.77933*0.77955*0.77917
03/19/2015 22:25:00*0.77933*0.7796*0.77964*0.77925
03/19/2015 22:30:00*0.7796*0.77992*0.77993*0.77949
03/19/2015 22:35:00*0.77992*0.77979*0.77992*0.77969
03/19/2015 22:40:00*0.77979*0.77994*0.77994*0.77975
03/19/2015 22:45:00*0.77994*0.77982*0.77998*0.7797
03/19/2015 22:50:00*0.77982*0.77983*0.77987*0.77956
03/19/2015 22:55:00*0.77983*0.77946*0.77983*0.7794
03/19/2015 23:00:00*0.77946*0.77938*0.77954*0.77937
03/19/2015 23:05:00*0.77938*0.77935*0.7795*0.77935
03/19/2015 23:10:00*0.77935*0.77936*0.77963*0.77932
03/19/2015 23:15:00*0.77936*0.77933*0.77939*0.77927
03/19/2015 23:20:00*0.77933*0.77947*0.77962*0.77932
03/19/2015 23:25:00*0.77947*0.77956*0.77963*0.77945
03/19/2015 23:30:00*0.77956*0.77948*0.77962*0.77941
03/19/2015 23:35:00*0.77948*0.77967*0.77979*0.77948
03/19/2015 23:40:00*0.77967*0.77977*0.77978*0.77964
03/19/2015 23:45:00*0.77977*0.77962*0.77981*0.77955
03/19/2015 23:50:00*0.77962*0.77963*0.77971*0.77951
03/19/2015 23:55:00*0.77963*0.77932*0.77963*0.7793
03/20/2015 00:00:00*0.77932*0.77951*0.77951*0.77932
03/20/2015 00:05:00*0.77951*0.77942*0.77958*0.7794
03/20/2015 00:10:00*0.77942*0.77948*0.77952*0.7794
03/20/2015 00:15:00*0.77948*0.77954*0.77961*0.77946
03/20/2015 00:20:00*0.77954*0.77941*0.77959*0.7794
03/20/2015 00:25:00*0.77941*0.77926*0.77941*0.77917
03/20/2015 00:30:00*0.77926*0.77935*0.77935*0.77925
03/20/2015 00:35:00*0.77935*0.77928*0.77941*0.77918
03/20/2015 00:40:00*0.77928*0.77949*0.77951*0.77927
03/20/2015 00:45:00*0.77949*0.77942*0.77952*0.77942
03/20/2015 00:50:00*0.77942*0.77945*0.77945*0.77936
03/20/2015 00:55:00*0.77945*0.7795*0.77954*0.77942
03/20/2015 01:00:00*0.7795*0.77958*0.77964*0.77947
03/20/2015 01:05:00*0.77958*0.77964*0.77964*0.77957
03/20/2015 01:10:00*0.77964*0.77984*0.77997*0.77962
03/20/2015 01:15:00*0.77984*0.77998*0.78005*0.77978
03/20/2015 01:20:00*0.77998*0.77998*0.77999*0.77984
03/20/2015 01:25:00*0.77998*0.7799*0.78*0.77989
03/20/2015 01:30:00*0.7799*0.77987*0.77994*0.77984
03/20/2015 01:35:00*0.77987*0.77975*0.7799*0.77975
03/20/2015 01:40:00*0.77975*0.77971*0.77979*0.77971
03/20/2015 01:45:00*0.77971*0.77966*0.77972*0.77956
03/20/2015 01:50:00*0.77966*0.77964*0.77968*0.7796
03/20/2015 01:55:00*0.77964*0.77973*0.77973*0.77962
03/20/2015 02:00:00*0.77973*0.77983*0.77983*0.77971
03/20/2015 02:05:00*0.77983*0.77951*0.77983*0.77921
03/20/2015 02:10:00*0.77951*0.77933*0.77951*0.77925
03/20/2015 02:15:00*0.77933*0.77915*0.77936*0.77915
03/20/2015 02:20:00*0.77915*0.77955*0.77962*0.77912
03/20/2015 02:25:00*0.77955*0.7796*0.77961*0.77955
03/20/2015 02:30:00*0.7796*0.7794*0.7796*0.77939
03/20/2015 02:35:00*0.7794*0.77952*0.77952*0.7794
03/20/2015 02:40:00*0.77952*0.77964*0.77981*0.77947
03/20/2015 02:45:00*0.77964*0.77953*0.77965*0.77942
03/20/2015 02:50:00*0.77953*0.77981*0.77981*0.77953
03/20/2015 02:55:00*0.77981*0.77954*0.77981*0.77942
03/20/2015 03:00:00*0.77954*0.77962*0.77975*0.77952
03/20/2015 03:05:00*0.77962*0.77977*0.78006*0.77941
03/20/2015 03:10:00*0.77977*0.7802*0.78059*0.77964
03/20/2015 03:15:00*0.7802*0.77973*0.7802*0.77973
03/20/2015 03:20:00*0.77973*0.78001*0.78028*0.77935
03/20/2015 03:25:00*0.78001*0.77963*0.78001*0.77948
03/20/2015 03:30:00*0.77963*0.77977*0.78031*0.77957
03/20/2015 03:35:00*0.77977*0.77986*0.78002*0.77966
03/20/2015 03:40:00*0.77986*0.78019*0.78021*0.77956
03/20/2015 03:45:00*0.78019*0.77992*0.78052*0.77979
03/20/2015 03:50:00*0.77992*0.7802*0.78049*0.77979
03/20/2015 03:55:00*0.7802*0.78026*0.78056*0.77977
03/20/2015 04:00:00*0.78026*0.78016*0.78044*0.78005
03/20/2015 04:05:00*0.78016*0.78031*0.78037*0.77983
03/20/2015 04:10:00*0.78031*0.78054*0.78079*0.78031
03/20/2015 04:15:00*0.78054*0.78048*0.78069*0.78035
03/20/2015 04:20:00*0.78048*0.78035*0.78049*0.78016
03/20/2015 04:25:00*0.78035*0.77989*0.78038*0.7797
03/20/2015 04:30:00*0.77989*0.77966*0.77996*0.77958
03/20/2015 04:35:00*0.77966*0.77978*0.77978*0.77928
03/20/2015 04:40:00*0.77978*0.77919*0.77978*0.77907
03/20/2015 04:45:00*0.77919*0.7794*0.77967*0.77919
03/20/2015 04:50:00*0.7794*0.77959*0.7798*0.77921
03/20/2015 04:55:00*0.77959*0.77924*0.77971*0.77902
03/20/2015 05:00:00*0.77924*0.77862*0.77934*0.77846
03/20/2015 05:05:00*0.77862*0.77867*0.779*0.77846
03/20/2015 05:10:00*0.77867*0.77818*0.77872*0.77811
03/20/2015 05:15:00*0.77818*0.77833*0.77858*0.77818
03/20/2015 05:20:00*0.77833*0.77813*0.77847*0.77798
03/20/2015 05:25:00*0.77813*0.77827*0.7784*0.77812
03/20/2015 05:30:00*0.77827*0.77756*0.77828*0.7774
03/20/2015 05:35:00*0.77756*0.77762*0.77798*0.77752
03/20/2015 05:40:00*0.77762*0.77754*0.77781*0.77753
03/20/2015 05:45:00*0.77754*0.7777*0.77784*0.77727
03/20/2015 05:50:00*0.7777*0.77831*0.77832*0.77754
03/20/2015 05:55:00*0.77831*0.77843*0.7786*0.7782
03/20/2015 06:00:00*0.77843*0.77908*0.77909*0.7784
03/20/2015 06:05:00*0.77908*0.77785*0.77919*0.77783
03/20/2015 06:10:00*0.77785*0.77768*0.77791*0.77756
03/20/2015 06:15:00*0.77768*0.77775*0.778*0.77765
03/20/2015 06:20:00*0.77775*0.77769*0.77796*0.77754
03/20/2015 06:25:00*0.77769*0.7776*0.77769*0.77753
03/20/2015 06:30:00*0.7776*0.77818*0.77821*0.77746
03/20/2015 06:35:00*0.77818*0.77804*0.77819*0.7777
03/20/2015 06:40:00*0.77804*0.77789*0.77821*0.77776
03/20/2015 06:45:00*0.77789*0.77777*0.77807*0.77767
03/20/2015 06:50:00*0.77777*0.77691*0.77785*0.77681
03/20/2015 06:55:00*0.77691*0.77703*0.77713*0.77667
03/20/2015 07:00:00*0.77703*0.7769*0.77722*0.77674
03/20/2015 07:05:00*0.7769*0.77696*0.77717*0.77686
03/20/2015 07:10:00*0.77696*0.77621*0.77697*0.77606
03/20/2015 07:15:00*0.77621*0.77642*0.77642*0.77604
03/20/2015 07:20:00*0.77642*0.77663*0.77663*0.7763
03/20/2015 07:25:00*0.77663*0.77645*0.77672*0.77644
03/20/2015 07:30:00*0.77645*0.77661*0.77685*0.77643
03/20/2015 07:35:00*0.77661*0.77689*0.77691*0.77656
03/20/2015 07:40:00*0.77689*0.77629*0.77692*0.77599
03/20/2015 07:45:00*0.77629*0.77655*0.77655*0.77581
03/20/2015 07:50:00*0.77655*0.77685*0.77719*0.77649
03/20/2015 07:55:00*0.77685*0.7774*0.7774*0.77685
03/20/2015 08:00:00*0.7774*0.77688*0.77742*0.7768
03/20/2015 08:05:00*0.77688*0.77605*0.77697*0.77604
03/20/2015 08:10:00*0.77605*0.7766*0.77684*0.77603
03/20/2015 08:15:00*0.7766*0.776*0.7767*0.77588
03/20/2015 08:20:00*0.776*0.77615*0.77644*0.77579
03/20/2015 08:25:00*0.77615*0.77606*0.77646*0.7758
03/20/2015 08:30:00*0.77606*0.77637*0.77665*0.77576
03/20/2015 08:35:00*0.77637*0.773*0.77759*0.773
03/20/2015 08:40:00*0.773*0.7732*0.7736*0.77287
03/20/2015 08:45:00*0.7732*0.77343*0.77377*0.77295
03/20/2015 08:50:00*0.77343*0.77244*0.77374*0.77232
03/20/2015 08:55:00*0.77244*0.77288*0.77307*0.7719
03/20/2015 09:00:00*0.77288*0.77256*0.77307*0.77221
03/20/2015 09:05:00*0.77256*0.77271*0.7729*0.7722
03/20/2015 09:10:00*0.77271*0.77243*0.77301*0.77215
03/20/2015 09:15:00*0.77243*0.77245*0.77284*0.77163
03/20/2015 09:20:00*0.77245*0.77159*0.77328*0.77159
03/20/2015 09:25:00*0.77159*0.77123*0.77205*0.77107
03/20/2015 09:30:00*0.77123*0.77269*0.7727*0.77107
03/20/2015 09:35:00*0.77269*0.77292*0.773*0.77188
03/20/2015 09:40:00*0.77292*0.77412*0.77419*0.77288
03/20/2015 09:45:00*0.77412*0.77388*0.77414*0.77348
03/20/2015 09:50:00*0.77388*0.77393*0.77465*0.77359
03/20/2015 09:55:00*0.77393*0.77406*0.77432*0.77359
03/20/2015 10:00:00*0.77406*0.77363*0.77457*0.77358
03/20/2015 10:05:00*0.77363*0.77475*0.77527*0.77361
03/20/2015 10:10:00*0.77475*0.77472*0.77538*0.77435
03/20/2015 10:15:00*0.77472*0.77508*0.77524*0.77471
03/20/2015 10:20:00*0.77508*0.77377*0.7752*0.77371
03/20/2015 10:25:00*0.77377*0.77504*0.7753*0.77355
03/20/2015 10:30:00*0.77504*0.77468*0.77545*0.77448
03/20/2015 10:35:00*0.77468*0.77499*0.77552*0.77433
03/20/2015 10:40:00*0.77499*0.77525*0.77535*0.77489
03/20/2015 10:45:00*0.77525*0.77528*0.77544*0.77494
03/20/2015 10:50:00*0.77528*0.77465*0.7753*0.77443
03/20/2015 10:55:00*0.77465*0.77535*0.77552*0.77465
03/20/2015 11:00:00*0.77535*0.77473*0.77555*0.77458
03/20/2015 11:05:00*0.77473*0.77476*0.77488*0.77436
03/20/2015 11:10:00*0.77476*0.77526*0.77531*0.77473
03/20/2015 11:15:00*0.77526*0.77554*0.77564*0.77486
03/20/2015 11:20:00*0.77554*0.77567*0.77601*0.77529
03/20/2015 11:25:00*0.77567*0.77626*0.7763*0.77546
03/20/2015 11:30:00*0.77626*0.77637*0.77657*0.776
03/20/2015 11:35:00*0.77637*0.77706*0.77721*0.77637
03/20/2015 11:40:00*0.77706*0.7775*0.77752*0.77702
03/20/2015 11:45:00*0.7775*0.7773*0.77823*0.77718
03/20/2015 11:50:00*0.7773*0.77669*0.77754*0.77651
03/20/2015 11:55:00*0.77669*0.77663*0.77743*0.77662
03/20/2015 12:00:00*0.77663*0.77518*0.77666*0.77501
03/20/2015 12:05:00*0.77518*0.77516*0.77556*0.77448
03/20/2015 12:10:00*0.77516*0.7758*0.77588*0.77509
03/20/2015 12:15:00*0.7758*0.77615*0.77617*0.77556
03/20/2015 12:20:00*0.77615*0.7763*0.77639*0.77585
03/20/2015 12:25:00*0.7763*0.77628*0.77653*0.77612
03/20/2015 12:30:00*0.77628*0.77625*0.77657*0.77608
03/20/2015 12:35:00*0.77625*0.77548*0.7766*0.77537
03/20/2015 12:40:00*0.77548*0.7753*0.7761*0.7749
03/20/2015 12:45:00*0.7753*0.77513*0.77548*0.77454
03/20/2015 12:50:00*0.77513*0.77545*0.77557*0.77483
03/20/2015 12:55:00*0.77545*0.77548*0.77591*0.77534
03/20/2015 13:00:00*0.77548*0.77548*0.77573*0.77504
03/20/2015 13:05:00*0.77548*0.77485*0.77548*0.77453
03/20/2015 13:10:00*0.77485*0.77464*0.77499*0.77364
03/20/2015 13:15:00*0.77464*0.77497*0.77514*0.77445
03/20/2015 13:20:00*0.77497*0.7747*0.77515*0.77457
03/20/2015 13:25:00*0.7747*0.77517*0.77546*0.7747
03/20/2015 13:30:00*0.77517*0.77579*0.7759*0.77465
03/20/2015 13:35:00*0.77579*0.77555*0.77594*0.7755
03/20/2015 13:40:00*0.77555*0.77538*0.77592*0.77518
03/20/2015 13:45:00*0.77538*0.7756*0.7756*0.77506
03/20/2015 13:50:00*0.7756*0.77578*0.77578*0.77519
03/20/2015 13:55:00*0.77578*0.77596*0.77615*0.77545
03/20/2015 14:00:00*0.77596*0.77627*0.77642*0.77593
03/20/2015 14:05:00*0.77627*0.77612*0.7764*0.77594
03/20/2015 14:10:00*0.77612*0.77605*0.77626*0.77564
03/20/2015 14:15:00*0.77605*0.77583*0.77619*0.77562
03/20/2015 14:20:00*0.77583*0.77641*0.77646*0.77581
03/20/2015 14:25:00*0.77641*0.77586*0.77641*0.7757
03/20/2015 14:30:00*0.77586*0.77543*0.77612*0.77539
03/20/2015 14:35:00*0.77543*0.77533*0.77551*0.77488
03/20/2015 14:40:00*0.77533*0.7752*0.77558*0.77518
03/20/2015 14:45:00*0.7752*0.7753*0.77542*0.77499
03/20/2015 14:50:00*0.7753*0.77538*0.77555*0.77521
03/20/2015 14:55:00*0.77538*0.77541*0.77551*0.77515
03/20/2015 15:00:00*0.77541*0.77596*0.77607*0.77524
03/20/2015 15:05:00*0.77596*0.77566*0.77599*0.77566
03/20/2015 15:10:00*0.77566*0.77599*0.77606*0.77554
03/20/2015 15:15:00*0.77599*0.77636*0.77643*0.77587
03/20/2015 15:20:00*0.77636*0.77653*0.77655*0.77613
03/20/2015 15:25:00*0.77653*0.7761*0.77659*0.77607
03/20/2015 15:30:00*0.7761*0.77562*0.77621*0.77561
03/20/2015 15:35:00*0.77562*0.77638*0.77638*0.77559
03/20/2015 15:40:00*0.77638*0.77651*0.77659*0.77625
03/20/2015 15:45:00*0.77651*0.77641*0.77657*0.77619
03/20/2015 15:50:00*0.77641*0.7768*0.77682*0.77641
03/20/2015 15:55:00*0.7768*0.77649*0.77703*0.77649
03/20/2015 16:00:00*0.77649*0.77626*0.77682*0.77621
03/20/2015 16:05:00*0.77626*0.77615*0.77636*0.77611
03/20/2015 16:10:00*0.77615*0.77626*0.77651*0.77615
03/20/2015 16:15:00*0.77626*0.77624*0.77634*0.77616
03/20/2015 16:20:00*0.77624*0.77588*0.77648*0.77584
03/20/2015 16:25:00*0.77588*0.7759*0.77593*0.77579
03/20/2015 16:30:00*0.7759*0.77615*0.7762*0.77589
03/20/2015 16:35:00*0.77615*0.77577*0.77622*0.77565
03/20/2015 16:40:00*0.77577*0.77551*0.77583*0.77544
03/20/2015 16:45:00*0.77551*0.77578*0.77578*0.77509
03/20/2015 16:50:00*0.77578*0.77574*0.77613*0.77555
03/20/2015 16:55:00*0.77574*0.77541*0.7758*0.77452
