03/18/2015 17:05:00*0.77737*0.77743*0.77832*0.77707
03/18/2015 17:10:00*0.77743*0.77718*0.77832*0.77702
03/18/2015 17:15:00*0.77718*0.77812*0.77846*0.7767
03/18/2015 17:20:00*0.77812*0.77699*0.77812*0.77664
03/18/2015 17:25:00*0.77699*0.77717*0.77765*0.77698
03/18/2015 17:30:00*0.77717*0.77754*0.77922*0.77705
03/18/2015 17:35:00*0.77754*0.77739*0.77754*0.77729
03/18/2015 17:40:00*0.77739*0.77716*0.77753*0.77716
03/18/2015 17:45:00*0.77716*0.77738*0.77772*0.77707
03/18/2015 17:50:00*0.77738*0.77903*0.77935*0.77734
03/18/2015 17:55:00*0.77903*0.77867*0.77903*0.77813
03/18/2015 18:00:00*0.77867*0.77969*0.77989*0.77857
03/18/2015 18:05:00*0.77969*0.78041*0.78065*0.77956
03/18/2015 18:10:00*0.78041*0.78099*0.78106*0.7801
03/18/2015 18:15:00*0.78099*0.78172*0.78181*0.78072
03/18/2015 18:20:00*0.78172*0.78168*0.78203*0.78136
03/18/2015 18:25:00*0.78168*0.78161*0.78194*0.78156
03/18/2015 18:30:00*0.78161*0.78151*0.78169*0.7814
03/18/2015 18:35:00*0.78151*0.78145*0.78151*0.78096
03/18/2015 18:40:00*0.78145*0.78125*0.78154*0.78121
03/18/2015 18:45:00*0.78125*0.78152*0.78155*0.78123
03/18/2015 18:50:00*0.78152*0.78025*0.78152*0.78025
03/18/2015 18:55:00*0.78025*0.78063*0.78079*0.78022
03/18/2015 19:00:00*0.78063*0.78079*0.78079*0.78058
03/18/2015 19:05:00*0.78079*0.78097*0.78099*0.7805
03/18/2015 19:10:00*0.78097*0.78092*0.78106*0.78075
03/18/2015 19:15:00*0.78092*0.78116*0.78131*0.78091
03/18/2015 19:20:00*0.78116*0.78136*0.78136*0.78095
03/18/2015 19:25:00*0.78136*0.78105*0.78136*0.78091
03/18/2015 19:30:00*0.78105*0.78086*0.7813*0.78079
03/18/2015 19:35:00*0.78086*0.78095*0.78099*0.78064
03/18/2015 19:40:00*0.78095*0.7808*0.78095*0.78051
03/18/2015 19:45:00*0.7808*0.78064*0.7808*0.78055
03/18/2015 19:50:00*0.78064*0.78053*0.78065*0.78005
03/18/2015 19:55:00*0.78053*0.78071*0.78107*0.78025
03/18/2015 20:00:00*0.78071*0.78113*0.78122*0.78068
03/18/2015 20:05:00*0.78113*0.78145*0.78152*0.78089
03/18/2015 20:10:00*0.78145*0.78134*0.7818*0.78116
03/18/2015 20:15:00*0.78134*0.78104*0.78163*0.781
03/18/2015 20:20:00*0.78104*0.78111*0.78159*0.78101
03/18/2015 20:25:00*0.78111*0.78161*0.78167*0.78098
03/18/2015 20:30:00*0.78161*0.78036*0.78168*0.77976
03/18/2015 20:35:00*0.78036*0.78179*0.78196*0.78023
03/18/2015 20:40:00*0.78179*0.78205*0.78222*0.78129
03/18/2015 20:45:00*0.78205*0.7818*0.78238*0.78159
03/18/2015 20:50:00*0.7818*0.78179*0.78193*0.78124
03/18/2015 20:55:00*0.78179*0.78112*0.78195*0.78112
03/18/2015 21:00:00*0.78112*0.78141*0.78158*0.78104
03/18/2015 21:05:00*0.78141*0.78195*0.78232*0.78113
03/18/2015 21:10:00*0.78195*0.78184*0.78241*0.7818
03/18/2015 21:15:00*0.78184*0.7824*0.78264*0.78167
03/18/2015 21:20:00*0.7824*0.78182*0.78274*0.7818
03/18/2015 21:25:00*0.78182*0.78232*0.7827*0.78168
03/18/2015 21:30:00*0.78232*0.78204*0.78234*0.78188
03/18/2015 21:35:00*0.78204*0.78306*0.78327*0.78184
03/18/2015 21:40:00*0.78306*0.7824*0.78322*0.78201
03/18/2015 21:45:00*0.7824*0.78258*0.78317*0.78232
03/18/2015 21:50:00*0.78258*0.78309*0.7833*0.78252
03/18/2015 21:55:00*0.78309*0.78392*0.7841*0.78298
03/18/2015 22:00:00*0.78392*0.78401*0.78438*0.78353
03/18/2015 22:05:00*0.78401*0.78505*0.78523*0.78394
03/18/2015 22:10:00*0.78505*0.78429*0.78511*0.78418
03/18/2015 22:15:00*0.78429*0.78389*0.78437*0.78355
03/18/2015 22:20:00*0.78389*0.78416*0.78436*0.7837
03/18/2015 22:25:00*0.78416*0.78378*0.78429*0.7837
03/18/2015 22:30:00*0.78378*0.78394*0.78395*0.78377
03/18/2015 22:35:00*0.78394*0.78394*0.78419*0.78374
03/18/2015 22:40:00*0.78394*0.7841*0.78417*0.78382
03/18/2015 22:45:00*0.7841*0.78392*0.7841*0.78361
03/18/2015 22:50:00*0.78392*0.78418*0.7846*0.78376
03/18/2015 22:55:00*0.78418*0.78486*0.78507*0.78406
03/18/2015 23:00:00*0.78486*0.78511*0.78512*0.78423
03/18/2015 23:05:00*0.78511*0.7848*0.78523*0.78455
03/18/2015 23:10:00*0.7848*0.78458*0.78486*0.78449
03/18/2015 23:15:00*0.78458*0.78474*0.78479*0.78448
03/18/2015 23:20:00*0.78474*0.78482*0.78482*0.78461
03/18/2015 23:25:00*0.78482*0.78481*0.7851*0.78473
03/18/2015 23:30:00*0.78481*0.78465*0.78481*0.78451
03/18/2015 23:35:00*0.78465*0.78535*0.78541*0.78457
03/18/2015 23:40:00*0.78535*0.78549*0.78573*0.78533
03/18/2015 23:45:00*0.78549*0.78581*0.78604*0.78533
03/18/2015 23:50:00*0.78581*0.78646*0.78658*0.78543
03/18/2015 23:55:00*0.78646*0.78668*0.78716*0.78642
03/19/2015 00:00:00*0.78668*0.78642*0.78697*0.78642
03/19/2015 00:05:00*0.78642*0.78666*0.7869*0.78637
03/19/2015 00:10:00*0.78666*0.78604*0.78676*0.78595
03/19/2015 00:15:00*0.78604*0.78651*0.78661*0.7859
03/19/2015 00:20:00*0.78651*0.7866*0.78671*0.78638
03/19/2015 00:25:00*0.7866*0.78723*0.78723*0.78646
03/19/2015 00:30:00*0.78723*0.78642*0.78723*0.78642
03/19/2015 00:35:00*0.78642*0.78627*0.78657*0.78617
03/19/2015 00:40:00*0.78627*0.78651*0.78657*0.78625
03/19/2015 00:45:00*0.78651*0.78636*0.78667*0.78618
03/19/2015 00:50:00*0.78636*0.78622*0.78638*0.78607
03/19/2015 00:55:00*0.78622*0.78653*0.78653*0.78616
03/19/2015 01:00:00*0.78653*0.78635*0.78653*0.78613
03/19/2015 01:05:00*0.78635*0.78622*0.78666*0.78619
03/19/2015 01:10:00*0.78622*0.7862*0.78644*0.78616
03/19/2015 01:15:00*0.7862*0.78638*0.78647*0.78617
03/19/2015 01:20:00*0.78638*0.78632*0.78639*0.78605
03/19/2015 01:25:00*0.78632*0.786*0.78642*0.78588
03/19/2015 01:30:00*0.786*0.78587*0.78611*0.78581
03/19/2015 01:35:00*0.78587*0.78584*0.78604*0.78567
03/19/2015 01:40:00*0.78584*0.78555*0.78584*0.78553
03/19/2015 01:45:00*0.78555*0.78541*0.78563*0.78521
03/19/2015 01:50:00*0.78541*0.78469*0.78544*0.78469
03/19/2015 01:55:00*0.78469*0.78441*0.78475*0.78429
03/19/2015 02:00:00*0.78441*0.7849*0.78502*0.78434
03/19/2015 02:05:00*0.7849*0.78498*0.78538*0.78483
03/19/2015 02:10:00*0.78498*0.78539*0.78565*0.78493
03/19/2015 02:15:00*0.78539*0.78478*0.78539*0.78468
03/19/2015 02:20:00*0.78478*0.78477*0.78497*0.78471
03/19/2015 02:25:00*0.78477*0.78481*0.78488*0.78461
03/19/2015 02:30:00*0.78481*0.78489*0.78501*0.78472
03/19/2015 02:35:00*0.78489*0.78539*0.78552*0.78487
03/19/2015 02:40:00*0.78539*0.7854*0.78586*0.78528
03/19/2015 02:45:00*0.7854*0.78548*0.78553*0.78515
03/19/2015 02:50:00*0.78548*0.78576*0.78625*0.78548
03/19/2015 02:55:00*0.78576*0.78625*0.78626*0.78576
03/19/2015 03:00:00*0.78625*0.7865*0.78668*0.78602
03/19/2015 03:05:00*0.7865*0.78591*0.7865*0.7854
03/19/2015 03:10:00*0.78591*0.78596*0.78623*0.78577
03/19/2015 03:15:00*0.78596*0.78628*0.78645*0.78571
03/19/2015 03:20:00*0.78628*0.78629*0.78652*0.78577
03/19/2015 03:25:00*0.78629*0.78683*0.78737*0.78574
03/19/2015 03:30:00*0.78683*0.78579*0.78687*0.78549
03/19/2015 03:35:00*0.78579*0.78643*0.78659*0.78563
03/19/2015 03:40:00*0.78643*0.78547*0.78657*0.78534
03/19/2015 03:45:00*0.78547*0.78484*0.78579*0.78462
03/19/2015 03:50:00*0.78484*0.78446*0.78545*0.78425
03/19/2015 03:55:00*0.78446*0.78433*0.78495*0.78389
03/19/2015 04:00:00*0.78433*0.7843*0.78497*0.78413
03/19/2015 04:05:00*0.7843*0.78461*0.78507*0.78335
03/19/2015 04:10:00*0.78461*0.78402*0.78528*0.78349
03/19/2015 04:15:00*0.78402*0.78579*0.78586*0.78396
03/19/2015 04:20:00*0.78579*0.78649*0.78758*0.78569
03/19/2015 04:25:00*0.78649*0.78607*0.78695*0.78548
03/19/2015 04:30:00*0.78607*0.78595*0.7874*0.78555
03/19/2015 04:35:00*0.78595*0.78342*0.78615*0.78307
03/19/2015 04:40:00*0.78342*0.78285*0.78351*0.78164
03/19/2015 04:45:00*0.78285*0.78215*0.78322*0.78176
03/19/2015 04:50:00*0.78215*0.78279*0.78279*0.78162
03/19/2015 04:55:00*0.78279*0.78279*0.78389*0.78229
03/19/2015 05:00:00*0.78279*0.78169*0.78279*0.78126
03/19/2015 05:05:00*0.78169*0.78248*0.78253*0.78144
03/19/2015 05:10:00*0.78248*0.78139*0.78264*0.78099
03/19/2015 05:15:00*0.78139*0.78124*0.78168*0.78085
03/19/2015 05:20:00*0.78124*0.78105*0.78134*0.78074
03/19/2015 05:25:00*0.78105*0.78168*0.78197*0.78066
03/19/2015 05:30:00*0.78168*0.78209*0.78252*0.78157
03/19/2015 05:35:00*0.78209*0.78301*0.78309*0.78203
03/19/2015 05:40:00*0.78301*0.7828*0.78336*0.78263
03/19/2015 05:45:00*0.7828*0.78256*0.78297*0.7824
03/19/2015 05:50:00*0.78256*0.78278*0.78306*0.78247
03/19/2015 05:55:00*0.78278*0.78255*0.78293*0.78207
03/19/2015 06:00:00*0.78255*0.78372*0.78372*0.78223
03/19/2015 06:05:00*0.78372*0.78224*0.7839*0.78212
03/19/2015 06:10:00*0.78224*0.78192*0.78258*0.78187
03/19/2015 06:15:00*0.78192*0.78264*0.78293*0.78188
03/19/2015 06:20:00*0.78264*0.78222*0.78285*0.78221
03/19/2015 06:25:00*0.78222*0.78244*0.78254*0.78173
03/19/2015 06:30:00*0.78244*0.7823*0.78266*0.78182
03/19/2015 06:35:00*0.7823*0.7827*0.78292*0.7821
03/19/2015 06:40:00*0.7827*0.78246*0.78283*0.78233
03/19/2015 06:45:00*0.78246*0.78366*0.78373*0.78242
03/19/2015 06:50:00*0.78366*0.78392*0.78396*0.78281
03/19/2015 06:55:00*0.78392*0.78343*0.78407*0.78323
03/19/2015 07:00:00*0.78343*0.78323*0.7835*0.78244
03/19/2015 07:05:00*0.78323*0.78163*0.78356*0.78159
03/19/2015 07:10:00*0.78163*0.78015*0.78184*0.77978
03/19/2015 07:15:00*0.78015*0.78021*0.78055*0.78006
03/19/2015 07:20:00*0.78021*0.7798*0.78058*0.77971
03/19/2015 07:25:00*0.7798*0.77992*0.78027*0.77959
03/19/2015 07:30:00*0.77992*0.781*0.78104*0.77983
03/19/2015 07:35:00*0.781*0.78108*0.78127*0.78082
03/19/2015 07:40:00*0.78108*0.78058*0.78141*0.7802
03/19/2015 07:45:00*0.78058*0.78056*0.78065*0.78003
03/19/2015 07:50:00*0.78056*0.78012*0.78061*0.77998
03/19/2015 07:55:00*0.78012*0.77985*0.78028*0.77983
03/19/2015 08:00:00*0.77985*0.7798*0.78007*0.77969
03/19/2015 08:05:00*0.7798*0.77946*0.78025*0.77945
03/19/2015 08:10:00*0.77946*0.78088*0.78107*0.77903
03/19/2015 08:15:00*0.78088*0.7804*0.78091*0.7801
03/19/2015 08:20:00*0.7804*0.78025*0.78081*0.78017
03/19/2015 08:25:00*0.78025*0.78045*0.78059*0.77993
03/19/2015 08:30:00*0.78045*0.77982*0.78052*0.77974
03/19/2015 08:35:00*0.77982*0.78041*0.78109*0.77972
03/19/2015 08:40:00*0.78041*0.77972*0.78063*0.7795
03/19/2015 08:45:00*0.77972*0.78036*0.78036*0.77956
03/19/2015 08:50:00*0.78036*0.78071*0.78085*0.78009
03/19/2015 08:55:00*0.78071*0.78103*0.78103*0.77975
03/19/2015 09:00:00*0.78103*0.78114*0.7816*0.78077
03/19/2015 09:05:00*0.78114*0.78031*0.78127*0.78031
03/19/2015 09:10:00*0.78031*0.78021*0.7804*0.77967
03/19/2015 09:15:00*0.78021*0.77989*0.78031*0.77957
03/19/2015 09:20:00*0.77989*0.78011*0.78055*0.77987
03/19/2015 09:25:00*0.78011*0.77963*0.78011*0.77962
03/19/2015 09:30:00*0.77963*0.77943*0.78023*0.77908
03/19/2015 09:35:00*0.77943*0.77972*0.77973*0.77882
03/19/2015 09:40:00*0.77972*0.77928*0.78006*0.77907
03/19/2015 09:45:00*0.77928*0.77935*0.77965*0.77905
03/19/2015 09:50:00*0.77935*0.77875*0.77937*0.77856
03/19/2015 09:55:00*0.77875*0.77923*0.77951*0.77845
03/19/2015 10:00:00*0.77923*0.7792*0.77972*0.779
03/19/2015 10:05:00*0.7792*0.77883*0.77955*0.77764
03/19/2015 10:10:00*0.77883*0.77859*0.779*0.77855
03/19/2015 10:15:00*0.77859*0.77892*0.77964*0.77842
03/19/2015 10:20:00*0.77892*0.779*0.7795*0.7784
03/19/2015 10:25:00*0.779*0.77898*0.77933*0.77872
03/19/2015 10:30:00*0.77898*0.77923*0.77939*0.7789
03/19/2015 10:35:00*0.77923*0.77903*0.77937*0.77884
03/19/2015 10:40:00*0.77903*0.77845*0.77917*0.77843
03/19/2015 10:45:00*0.77845*0.77741*0.77854*0.77733
03/19/2015 10:50:00*0.77741*0.77756*0.77785*0.77721
03/19/2015 10:55:00*0.77756*0.77779*0.77798*0.77727
03/19/2015 11:00:00*0.77779*0.77761*0.77799*0.7775
03/19/2015 11:05:00*0.77761*0.77752*0.77806*0.77745
03/19/2015 11:10:00*0.77752*0.77679*0.77752*0.77609
03/19/2015 11:15:00*0.77679*0.77645*0.77699*0.77639
03/19/2015 11:20:00*0.77645*0.77656*0.77666*0.77618
03/19/2015 11:25:00*0.77656*0.77655*0.77669*0.77589
03/19/2015 11:30:00*0.77655*0.77673*0.77716*0.77655
03/19/2015 11:35:00*0.77673*0.77727*0.77735*0.77647
03/19/2015 11:40:00*0.77727*0.77769*0.77772*0.77727
03/19/2015 11:45:00*0.77769*0.77751*0.77835*0.77741
03/19/2015 11:50:00*0.77751*0.778*0.778*0.77669
03/19/2015 11:55:00*0.778*0.77803*0.77846*0.77782
03/19/2015 12:00:00*0.77803*0.77827*0.77853*0.77756
03/19/2015 12:05:00*0.77827*0.77843*0.77862*0.77805
03/19/2015 12:10:00*0.77843*0.77868*0.77909*0.77828
03/19/2015 12:15:00*0.77868*0.7783*0.77879*0.77818
03/19/2015 12:20:00*0.7783*0.7782*0.77856*0.77796
03/19/2015 12:25:00*0.7782*0.77835*0.77856*0.77809
03/19/2015 12:30:00*0.77835*0.77821*0.77862*0.77814
03/19/2015 12:35:00*0.77821*0.77779*0.77842*0.77764
03/19/2015 12:40:00*0.77779*0.77824*0.77845*0.77773
03/19/2015 12:45:00*0.77824*0.77769*0.77838*0.77759
03/19/2015 12:50:00*0.77769*0.77786*0.77799*0.77763
03/19/2015 12:55:00*0.77786*0.77846*0.77852*0.77778
03/19/2015 13:00:00*0.77846*0.77902*0.77932*0.77843
03/19/2015 13:05:00*0.77902*0.77801*0.77902*0.77799
03/19/2015 13:10:00*0.77801*0.7785*0.77862*0.77799
03/19/2015 13:15:00*0.7785*0.77837*0.7786*0.77819
03/19/2015 13:20:00*0.77837*0.77843*0.77861*0.77809
03/19/2015 13:25:00*0.77843*0.77797*0.77845*0.77796
03/19/2015 13:30:00*0.77797*0.77768*0.77797*0.77748
03/19/2015 13:35:00*0.77768*0.77791*0.77794*0.77756
03/19/2015 13:40:00*0.77791*0.7773*0.77803*0.77724
03/19/2015 13:45:00*0.7773*0.77722*0.77731*0.77711
03/19/2015 13:50:00*0.77722*0.77703*0.77781*0.77701
03/19/2015 13:55:00*0.77703*0.77772*0.77775*0.77697
03/19/2015 14:00:00*0.77772*0.7777*0.77785*0.77754
03/19/2015 14:05:00*0.7777*0.77765*0.77811*0.7776
03/19/2015 14:10:00*0.77765*0.77825*0.7783*0.77765
03/19/2015 14:15:00*0.77825*0.77824*0.77868*0.77812
03/19/2015 14:20:00*0.77824*0.77862*0.77885*0.77822
03/19/2015 14:25:00*0.77862*0.77884*0.77896*0.77843
03/19/2015 14:30:00*0.77884*0.7787*0.77902*0.77865
03/19/2015 14:35:00*0.7787*0.77885*0.77911*0.77869
03/19/2015 14:40:00*0.77885*0.77861*0.77906*0.77839
03/19/2015 14:45:00*0.77861*0.77864*0.77869*0.77806
03/19/2015 14:50:00*0.77864*0.77853*0.77879*0.77811
03/19/2015 14:55:00*0.77853*0.7779*0.77855*0.77789
03/19/2015 15:00:00*0.7779*0.77728*0.77836*0.77726
03/19/2015 15:05:00*0.77728*0.77799*0.77807*0.77694
03/19/2015 15:10:00*0.77799*0.77848*0.77869*0.77791
03/19/2015 15:15:00*0.77848*0.77862*0.77868*0.77827
03/19/2015 15:20:00*0.77862*0.77882*0.77903*0.77853
03/19/2015 15:25:00*0.77882*0.77868*0.77911*0.7784
03/19/2015 15:30:00*0.77868*0.77881*0.7789*0.77867
03/19/2015 15:35:00*0.77881*0.77889*0.77891*0.77865
03/19/2015 15:40:00*0.77889*0.77846*0.77889*0.77835
03/19/2015 15:45:00*0.77846*0.77809*0.77852*0.77796
03/19/2015 15:50:00*0.77809*0.77813*0.77835*0.77804
03/19/2015 15:55:00*0.77813*0.77866*0.77872*0.77813
03/19/2015 16:00:00*0.77866*0.77865*0.77895*0.77859
03/19/2015 16:05:00*0.77865*0.7784*0.77875*0.77823
03/19/2015 16:10:00*0.7784*0.77866*0.77878*0.77834
03/19/2015 16:15:00*0.77866*0.77834*0.77881*0.7783
03/19/2015 16:20:00*0.77834*0.77847*0.77857*0.77827
03/19/2015 16:25:00*0.77847*0.7785*0.77867*0.77847
03/19/2015 16:30:00*0.7785*0.77812*0.77857*0.7781
03/19/2015 16:35:00*0.77812*0.77822*0.77832*0.778
03/19/2015 16:40:00*0.77822*0.77819*0.77849*0.77818
03/19/2015 16:45:00*0.77819*0.77793*0.77827*0.77793
03/19/2015 16:50:00*0.77793*0.77793*0.77803*0.7778
03/19/2015 16:55:00*0.77793*0.77803*0.77809*0.77785
03/19/2015 17:00:00*0.77803*0.77799*0.77837*0.77795
