03/17/2015 17:05:00*0.78605*0.78624*0.78641*0.78605
03/17/2015 17:10:00*0.78624*0.78614*0.78629*0.78586
03/17/2015 17:15:00*0.78614*0.78601*0.78614*0.78601
03/17/2015 17:20:00*0.78601*0.78594*0.78633*0.78574
03/17/2015 17:25:00*0.78594*0.78596*0.78643*0.78585
03/17/2015 17:30:00*0.78596*0.78617*0.78646*0.78596
03/17/2015 17:35:00*0.78617*0.78602*0.7863*0.78596
03/17/2015 17:40:00*0.78602*0.78597*0.78603*0.78595
03/17/2015 17:45:00*0.78597*0.78617*0.7862*0.78586
03/17/2015 17:50:00*0.78617*0.78603*0.78619*0.78602
03/17/2015 17:55:00*0.78603*0.78613*0.78634*0.78598
03/17/2015 18:00:00*0.78613*0.78604*0.78614*0.78592
03/17/2015 18:05:00*0.78604*0.78618*0.78634*0.78604
03/17/2015 18:10:00*0.78618*0.78624*0.78627*0.78615
03/17/2015 18:15:00*0.78624*0.78623*0.78625*0.78615
03/17/2015 18:20:00*0.78623*0.78615*0.78627*0.78614
03/17/2015 18:25:00*0.78615*0.78612*0.78622*0.78608
03/17/2015 18:30:00*0.78612*0.78608*0.78613*0.78608
03/17/2015 18:35:00*0.78608*0.78617*0.78617*0.78607
03/17/2015 18:40:00*0.78617*0.78622*0.78623*0.78613
03/17/2015 18:45:00*0.78622*0.78621*0.78622*0.78615
03/17/2015 18:50:00*0.78621*0.78622*0.78623*0.78616
03/17/2015 18:55:00*0.78622*0.78604*0.78622*0.78596
03/17/2015 19:00:00*0.78604*0.78614*0.78616*0.786
03/17/2015 19:05:00*0.78614*0.78613*0.78616*0.78613
03/17/2015 19:10:00*0.78613*0.78612*0.78613*0.78612
03/17/2015 19:15:00*0.78612*0.78604*0.78617*0.78602
03/17/2015 19:20:00*0.78604*0.78615*0.78628*0.78604
03/17/2015 19:25:00*0.78615*0.78624*0.78627*0.7861
03/17/2015 19:30:00*0.78624*0.78625*0.78629*0.78621
03/17/2015 19:35:00*0.78625*0.78624*0.78627*0.78623
03/17/2015 19:40:00*0.78624*0.78631*0.78634*0.78624
03/17/2015 19:45:00*0.78631*0.78615*0.78632*0.78613
03/17/2015 19:50:00*0.78615*0.78618*0.78629*0.78613
03/17/2015 19:55:00*0.78618*0.78599*0.78621*0.78599
03/17/2015 20:00:00*0.78599*0.78611*0.78615*0.78598
03/17/2015 20:05:00*0.78611*0.78623*0.78628*0.78611
03/17/2015 20:10:00*0.78623*0.78621*0.78644*0.78619
03/17/2015 20:15:00*0.78621*0.78616*0.78629*0.78611
03/17/2015 20:20:00*0.78616*0.78607*0.78618*0.78603
03/17/2015 20:25:00*0.78607*0.78628*0.78631*0.78605
03/17/2015 20:30:00*0.78628*0.78603*0.7863*0.78603
03/17/2015 20:35:00*0.78603*0.78592*0.78614*0.78592
03/17/2015 20:40:00*0.78592*0.78586*0.78608*0.78586
03/17/2015 20:45:00*0.78586*0.78604*0.78604*0.78577
03/17/2015 20:50:00*0.78604*0.78599*0.78606*0.78579
03/17/2015 20:55:00*0.78599*0.78601*0.78605*0.78596
03/17/2015 21:00:00*0.78601*0.78611*0.78612*0.78593
03/17/2015 21:05:00*0.78611*0.78622*0.78624*0.78605
03/17/2015 21:10:00*0.78622*0.78639*0.78642*0.78609
03/17/2015 21:15:00*0.78639*0.78638*0.7865*0.78634
03/17/2015 21:20:00*0.78638*0.78638*0.7864*0.78627
03/17/2015 21:25:00*0.78638*0.78631*0.78644*0.78627
03/17/2015 21:30:00*0.78631*0.78624*0.78631*0.78624
03/17/2015 21:35:00*0.78624*0.78586*0.78628*0.78586
03/17/2015 21:40:00*0.78586*0.78582*0.78596*0.78557
03/17/2015 21:45:00*0.78582*0.7854*0.78582*0.78535
03/17/2015 21:50:00*0.7854*0.78536*0.78553*0.78535
03/17/2015 21:55:00*0.78536*0.78529*0.78547*0.78529
03/17/2015 22:00:00*0.78529*0.78506*0.78531*0.78504
03/17/2015 22:05:00*0.78506*0.78517*0.78517*0.785
03/17/2015 22:10:00*0.78517*0.78517*0.78524*0.78515
03/17/2015 22:15:00*0.78517*0.78521*0.78523*0.78514
03/17/2015 22:20:00*0.78521*0.78523*0.78528*0.78516
03/17/2015 22:25:00*0.78523*0.78522*0.78524*0.78515
03/17/2015 22:30:00*0.78522*0.78524*0.78524*0.78519
03/17/2015 22:35:00*0.78524*0.7853*0.78536*0.78524
03/17/2015 22:40:00*0.7853*0.78528*0.78533*0.78526
03/17/2015 22:45:00*0.78528*0.78542*0.7855*0.78525
03/17/2015 22:50:00*0.78542*0.78537*0.78546*0.78525
03/17/2015 22:55:00*0.78537*0.78551*0.78572*0.78537
03/17/2015 23:00:00*0.78551*0.78579*0.78579*0.78551
03/17/2015 23:05:00*0.78579*0.78553*0.78582*0.78547
03/17/2015 23:10:00*0.78553*0.78573*0.7858*0.78553
03/17/2015 23:15:00*0.78573*0.78579*0.78597*0.78573
03/17/2015 23:20:00*0.78579*0.78574*0.78581*0.78565
03/17/2015 23:25:00*0.78574*0.7858*0.78584*0.78574
03/17/2015 23:30:00*0.7858*0.78576*0.78585*0.78573
03/17/2015 23:35:00*0.78576*0.78574*0.78581*0.78572
03/17/2015 23:40:00*0.78574*0.78575*0.78576*0.78569
03/17/2015 23:45:00*0.78575*0.78576*0.78577*0.78574
03/17/2015 23:50:00*0.78576*0.78584*0.78584*0.78571
03/17/2015 23:55:00*0.78584*0.78584*0.78588*0.78582
03/18/2015 00:00:00*0.78584*0.78583*0.78588*0.78575
03/18/2015 00:05:00*0.78583*0.78593*0.78599*0.78583
03/18/2015 00:10:00*0.78593*0.78593*0.78595*0.7859
03/18/2015 00:15:00*0.78593*0.78592*0.78594*0.78589
03/18/2015 00:20:00*0.78592*0.7858*0.78592*0.7858
03/18/2015 00:25:00*0.7858*0.78576*0.78582*0.78576
03/18/2015 00:30:00*0.78576*0.78586*0.78592*0.78576
03/18/2015 00:35:00*0.78586*0.78591*0.78598*0.78586
03/18/2015 00:40:00*0.78591*0.786*0.786*0.78589
03/18/2015 00:45:00*0.786*0.78607*0.78609*0.78595
03/18/2015 00:50:00*0.78607*0.78611*0.78614*0.78599
03/18/2015 00:55:00*0.78611*0.78616*0.78631*0.78608
03/18/2015 01:00:00*0.78616*0.78605*0.78625*0.78602
03/18/2015 01:05:00*0.78605*0.78616*0.78617*0.78605
03/18/2015 01:10:00*0.78616*0.78614*0.78624*0.78607
03/18/2015 01:15:00*0.78614*0.78621*0.78622*0.78605
03/18/2015 01:20:00*0.78621*0.78594*0.78622*0.78585
03/18/2015 01:25:00*0.78594*0.78584*0.78594*0.7858
03/18/2015 01:30:00*0.78584*0.78593*0.78596*0.7858
03/18/2015 01:35:00*0.78593*0.78607*0.78608*0.78585
03/18/2015 01:40:00*0.78607*0.78613*0.78613*0.78604
03/18/2015 01:45:00*0.78613*0.78613*0.78613*0.786
03/18/2015 01:50:00*0.78613*0.78603*0.78613*0.78585
03/18/2015 01:55:00*0.78603*0.78608*0.78609*0.7858
03/18/2015 02:00:00*0.78608*0.78586*0.78621*0.78585
03/18/2015 02:05:00*0.78586*0.78609*0.7865*0.78586
03/18/2015 02:10:00*0.78609*0.78577*0.78609*0.78567
03/18/2015 02:15:00*0.78577*0.78573*0.78579*0.78559
03/18/2015 02:20:00*0.78573*0.78579*0.78593*0.78573
03/18/2015 02:25:00*0.78579*0.78601*0.78601*0.78567
03/18/2015 02:30:00*0.78601*0.78601*0.78603*0.78597
03/18/2015 02:35:00*0.78601*0.78631*0.78636*0.78601
03/18/2015 02:40:00*0.78631*0.78629*0.78635*0.7862
03/18/2015 02:45:00*0.78629*0.78615*0.78632*0.78591
03/18/2015 02:50:00*0.78615*0.78594*0.78628*0.7859
03/18/2015 02:55:00*0.78594*0.78597*0.78609*0.78593
03/18/2015 03:00:00*0.78597*0.7859*0.78606*0.78577
03/18/2015 03:05:00*0.7859*0.78603*0.78615*0.78584
03/18/2015 03:10:00*0.78603*0.78628*0.7863*0.78598
03/18/2015 03:15:00*0.78628*0.7866*0.7866*0.78625
03/18/2015 03:20:00*0.7866*0.78645*0.78663*0.78632
03/18/2015 03:25:00*0.78645*0.78616*0.78645*0.78599
03/18/2015 03:30:00*0.78616*0.78601*0.78625*0.78589
03/18/2015 03:35:00*0.78601*0.78575*0.78606*0.78564
03/18/2015 03:40:00*0.78575*0.78549*0.78575*0.78531
03/18/2015 03:45:00*0.78549*0.78536*0.78563*0.78527
03/18/2015 03:50:00*0.78536*0.78473*0.7854*0.78468
03/18/2015 03:55:00*0.78473*0.78414*0.78489*0.78407
03/18/2015 04:00:00*0.78414*0.7842*0.78435*0.78384
03/18/2015 04:05:00*0.7842*0.78439*0.78451*0.78408
03/18/2015 04:10:00*0.78439*0.78396*0.78478*0.78396
03/18/2015 04:15:00*0.78396*0.78451*0.78454*0.78388
03/18/2015 04:20:00*0.78451*0.78477*0.78489*0.78437
03/18/2015 04:25:00*0.78477*0.78491*0.78494*0.78466
03/18/2015 04:30:00*0.78491*0.78461*0.78503*0.78461
03/18/2015 04:35:00*0.78461*0.7839*0.78464*0.78384
03/18/2015 04:40:00*0.7839*0.78418*0.78449*0.7839
03/18/2015 04:45:00*0.78418*0.78414*0.7843*0.78381
03/18/2015 04:50:00*0.78414*0.78377*0.78429*0.78356
03/18/2015 04:55:00*0.78377*0.78396*0.78409*0.78375
03/18/2015 05:00:00*0.78396*0.7841*0.78449*0.78373
03/18/2015 05:05:00*0.7841*0.78458*0.78468*0.78401
03/18/2015 05:10:00*0.78458*0.78386*0.78485*0.78375
03/18/2015 05:15:00*0.78386*0.78388*0.78392*0.78348
03/18/2015 05:20:00*0.78388*0.78363*0.78394*0.78331
03/18/2015 05:25:00*0.78363*0.78296*0.78382*0.78292
03/18/2015 05:30:00*0.78296*0.78319*0.78357*0.78279
03/18/2015 05:35:00*0.78319*0.78287*0.78322*0.78239
03/18/2015 05:40:00*0.78287*0.78331*0.78334*0.7827
03/18/2015 05:45:00*0.78331*0.78311*0.7834*0.7828
03/18/2015 05:50:00*0.78311*0.78324*0.7834*0.78289
03/18/2015 05:55:00*0.78324*0.78364*0.78374*0.7832
03/18/2015 06:00:00*0.78364*0.78339*0.78373*0.78326
03/18/2015 06:05:00*0.78339*0.78282*0.78355*0.78268
03/18/2015 06:10:00*0.78282*0.78281*0.78303*0.78271
03/18/2015 06:15:00*0.78281*0.78254*0.78294*0.78249
03/18/2015 06:20:00*0.78254*0.78245*0.78276*0.78227
03/18/2015 06:25:00*0.78245*0.78275*0.78286*0.78225
03/18/2015 06:30:00*0.78275*0.78298*0.78316*0.78275
03/18/2015 06:35:00*0.78298*0.78278*0.78326*0.78269
03/18/2015 06:40:00*0.78278*0.78258*0.78284*0.78257
03/18/2015 06:45:00*0.78258*0.78314*0.78314*0.78253
03/18/2015 06:50:00*0.78314*0.78317*0.78348*0.78302
03/18/2015 06:55:00*0.78317*0.78358*0.78386*0.78311
03/18/2015 07:00:00*0.78358*0.78295*0.78367*0.78288
03/18/2015 07:05:00*0.78295*0.78286*0.78309*0.78271
03/18/2015 07:10:00*0.78286*0.78293*0.78294*0.78246
03/18/2015 07:15:00*0.78293*0.78239*0.78293*0.78205
03/18/2015 07:20:00*0.78239*0.78238*0.78262*0.78222
03/18/2015 07:25:00*0.78238*0.78258*0.78258*0.78226
03/18/2015 07:30:00*0.78258*0.78288*0.78297*0.78255
03/18/2015 07:35:00*0.78288*0.78247*0.78288*0.78222
03/18/2015 07:40:00*0.78247*0.78263*0.7828*0.78236
03/18/2015 07:45:00*0.78263*0.78269*0.78314*0.78259
03/18/2015 07:50:00*0.78269*0.78273*0.78306*0.78259
03/18/2015 07:55:00*0.78273*0.78279*0.78341*0.78271
03/18/2015 08:00:00*0.78279*0.78356*0.7836*0.78273
03/18/2015 08:05:00*0.78356*0.78327*0.78367*0.78321
03/18/2015 08:10:00*0.78327*0.78326*0.78361*0.7832
03/18/2015 08:15:00*0.78326*0.78285*0.78331*0.78285
03/18/2015 08:20:00*0.78285*0.78327*0.78336*0.78283
03/18/2015 08:25:00*0.78327*0.78348*0.78364*0.78307
03/18/2015 08:30:00*0.78348*0.78288*0.78352*0.78287
03/18/2015 08:35:00*0.78288*0.78202*0.78288*0.78126
03/18/2015 08:40:00*0.78202*0.78216*0.78262*0.78183
03/18/2015 08:45:00*0.78216*0.78198*0.78229*0.78191
03/18/2015 08:50:00*0.78198*0.78192*0.78237*0.78178
03/18/2015 08:55:00*0.78192*0.78195*0.78241*0.78168
03/18/2015 09:00:00*0.78195*0.78262*0.78263*0.78146
03/18/2015 09:05:00*0.78262*0.78191*0.78268*0.7818
03/18/2015 09:10:00*0.78191*0.78214*0.78219*0.78177
03/18/2015 09:15:00*0.78214*0.78203*0.78218*0.7818
03/18/2015 09:20:00*0.78203*0.78277*0.78298*0.78179
03/18/2015 09:25:00*0.78277*0.78221*0.78283*0.78219
03/18/2015 09:30:00*0.78221*0.78223*0.78237*0.78167
03/18/2015 09:35:00*0.78223*0.78257*0.78287*0.78219
03/18/2015 09:40:00*0.78257*0.78231*0.78259*0.78221
03/18/2015 09:45:00*0.78231*0.78237*0.78267*0.78228
03/18/2015 09:50:00*0.78237*0.7821*0.78256*0.78198
03/18/2015 09:55:00*0.7821*0.78232*0.78269*0.7821
03/18/2015 10:00:00*0.78232*0.78184*0.78232*0.7817
03/18/2015 10:05:00*0.78184*0.78122*0.78184*0.78101
03/18/2015 10:10:00*0.78122*0.78091*0.78133*0.78049
03/18/2015 10:15:00*0.78091*0.78028*0.78103*0.77997
03/18/2015 10:20:00*0.78028*0.78077*0.78078*0.78021
03/18/2015 10:25:00*0.78077*0.78077*0.78093*0.78062
03/18/2015 10:30:00*0.78077*0.7809*0.7809*0.78035
03/18/2015 10:35:00*0.7809*0.77996*0.78102*0.77979
03/18/2015 10:40:00*0.77996*0.78096*0.781*0.77993
03/18/2015 10:45:00*0.78096*0.78082*0.78106*0.78069
03/18/2015 10:50:00*0.78082*0.78098*0.78135*0.78082
03/18/2015 10:55:00*0.78098*0.78107*0.78124*0.78066
03/18/2015 11:00:00*0.78107*0.78078*0.78113*0.78053
03/18/2015 11:05:00*0.78078*0.78057*0.78088*0.78052
03/18/2015 11:10:00*0.78057*0.7806*0.78086*0.7805
03/18/2015 11:15:00*0.7806*0.77957*0.78074*0.77916
03/18/2015 11:20:00*0.77957*0.7788*0.77967*0.77821
03/18/2015 11:25:00*0.7788*0.77921*0.77948*0.77872
03/18/2015 11:30:00*0.77921*0.77904*0.77947*0.77889
03/18/2015 11:35:00*0.77904*0.77913*0.77947*0.7789
03/18/2015 11:40:00*0.77913*0.77821*0.77914*0.77795
03/18/2015 11:45:00*0.77821*0.77878*0.77886*0.77786
03/18/2015 11:50:00*0.77878*0.77896*0.77948*0.77852
03/18/2015 11:55:00*0.77896*0.77901*0.7793*0.77886
03/18/2015 12:00:00*0.77901*0.77896*0.77909*0.77848
03/18/2015 12:05:00*0.77896*0.77868*0.77903*0.77803
03/18/2015 12:10:00*0.77868*0.779*0.77912*0.77843
03/18/2015 12:15:00*0.779*0.77921*0.77947*0.77894
03/18/2015 12:20:00*0.77921*0.77874*0.77924*0.7785
03/18/2015 12:25:00*0.77874*0.77878*0.77894*0.77841
03/18/2015 12:30:00*0.77878*0.77828*0.77894*0.77828
03/18/2015 12:35:00*0.77828*0.77876*0.77876*0.77824
03/18/2015 12:40:00*0.77876*0.77905*0.77914*0.7786
03/18/2015 12:45:00*0.77905*0.77816*0.77905*0.778
03/18/2015 12:50:00*0.77816*0.77816*0.77847*0.77768
03/18/2015 12:55:00*0.77816*0.7782*0.77857*0.77815
03/18/2015 13:00:00*0.7782*0.77844*0.7786*0.77811
03/18/2015 13:05:00*0.77844*0.7782*0.77864*0.77818
03/18/2015 13:10:00*0.7782*0.77835*0.77855*0.77801
03/18/2015 13:15:00*0.77835*0.77821*0.77874*0.77821
03/18/2015 13:20:00*0.77821*0.77847*0.77863*0.77809
03/18/2015 13:25:00*0.77847*0.77842*0.77852*0.77818
03/18/2015 13:30:00*0.77842*0.77817*0.77867*0.77787
03/18/2015 13:35:00*0.77817*0.77854*0.77866*0.77815
03/18/2015 13:40:00*0.77854*0.77874*0.77883*0.77843
03/18/2015 13:45:00*0.77874*0.77846*0.77883*0.7784
03/18/2015 13:50:00*0.77846*0.77889*0.77889*0.77842
03/18/2015 13:55:00*0.77889*0.77995*0.77995*0.77889
03/18/2015 14:00:00*0.77995*0.779*0.78124*0.77856
03/18/2015 14:05:00*0.779*0.7769*0.78062*0.77591
03/18/2015 14:10:00*0.7769*0.77897*0.77934*0.77674
03/18/2015 14:15:00*0.77897*0.77731*0.77934*0.77731
03/18/2015 14:20:00*0.77731*0.77815*0.77871*0.77694
03/18/2015 14:25:00*0.77815*0.77701*0.7791*0.77643
03/18/2015 14:30:00*0.77701*0.77979*0.78027*0.77677
03/18/2015 14:35:00*0.77979*0.77721*0.77979*0.77685
03/18/2015 14:40:00*0.77721*0.77798*0.77855*0.77688
03/18/2015 14:45:00*0.77798*0.77767*0.77815*0.77695
03/18/2015 14:50:00*0.77767*0.77848*0.77885*0.77708
03/18/2015 14:55:00*0.77848*0.77863*0.77878*0.77792
03/18/2015 15:00:00*0.77863*0.77929*0.7795*0.77836
03/18/2015 15:05:00*0.77929*0.78003*0.78015*0.77909
03/18/2015 15:10:00*0.78003*0.77938*0.7802*0.77865
03/18/2015 15:15:00*0.77938*0.77991*0.78054*0.77918
03/18/2015 15:20:00*0.77991*0.78153*0.782*0.7796
03/18/2015 15:25:00*0.78153*0.78139*0.78172*0.78068
03/18/2015 15:30:00*0.78139*0.7792*0.78139*0.7788
03/18/2015 15:35:00*0.7792*0.77915*0.77933*0.77828
03/18/2015 15:40:00*0.77915*0.77985*0.7804*0.77893
03/18/2015 15:45:00*0.77985*0.77807*0.77997*0.77741
03/18/2015 15:50:00*0.77807*0.77903*0.77919*0.77744
03/18/2015 15:55:00*0.77903*0.77873*0.77963*0.77817
03/18/2015 16:00:00*0.77873*0.77832*0.77937*0.77825
03/18/2015 16:05:00*0.77832*0.77375*0.77868*0.77366
03/18/2015 16:10:00*0.77375*0.77721*0.77768*0.7726
03/18/2015 16:15:00*0.77721*0.77699*0.77891*0.77683
03/18/2015 16:20:00*0.77699*0.77688*0.77839*0.77622
03/18/2015 16:25:00*0.77688*0.7786*0.77897*0.77634
03/18/2015 16:30:00*0.7786*0.77947*0.77987*0.77858
03/18/2015 16:35:00*0.77947*0.77904*0.77965*0.77861
03/18/2015 16:40:00*0.77904*0.77853*0.77916*0.77751
03/18/2015 16:45:00*0.77853*0.77803*0.77903*0.77754
03/18/2015 16:50:00*0.77803*0.77955*0.77991*0.77796
03/18/2015 16:55:00*0.77955*0.77831*0.77962*0.77831
03/18/2015 17:00:00*0.77831*0.77737*0.77842*0.77737
