03/15/2015 17:05:00*0.7841*0.78646*0.78646*0.7841
03/15/2015 17:10:00*0.78646*0.78667*0.78682*0.7858
03/15/2015 17:15:00*0.78667*0.78621*0.78667*0.78605
03/15/2015 17:20:00*0.78621*0.78576*0.78627*0.78528
03/15/2015 17:25:00*0.78576*0.78576*0.78577*0.78572
03/15/2015 17:30:00*0.78576*0.78567*0.78576*0.78555
03/15/2015 17:35:00*0.78567*0.78588*0.78588*0.78564
03/15/2015 17:40:00*0.78588*0.78597*0.78597*0.78574
03/15/2015 17:45:00*0.78597*0.78572*0.78597*0.78572
03/15/2015 17:50:00*0.78572*0.7854*0.78572*0.78537
03/15/2015 17:55:00*0.7854*0.78552*0.78576*0.78535
03/15/2015 18:00:00*0.78552*0.78541*0.78555*0.78525
03/15/2015 18:05:00*0.78541*0.78575*0.78661*0.78499
03/15/2015 18:10:00*0.78575*0.7864*0.7864*0.78484
03/15/2015 18:15:00*0.7864*0.78624*0.78666*0.78617
03/15/2015 18:20:00*0.78624*0.78662*0.78665*0.78594
03/15/2015 18:25:00*0.78662*0.78658*0.78664*0.78638
03/15/2015 18:30:00*0.78658*0.7862*0.78677*0.78591
03/15/2015 18:35:00*0.7862*0.78644*0.7865*0.7862
03/15/2015 18:40:00*0.78644*0.78607*0.78654*0.78607
03/15/2015 18:45:00*0.78607*0.78613*0.78636*0.78604
03/15/2015 18:50:00*0.78613*0.78625*0.78637*0.78599
03/15/2015 18:55:00*0.78625*0.78667*0.78667*0.78624
03/15/2015 19:00:00*0.78667*0.78656*0.78667*0.78638
03/15/2015 19:05:00*0.78656*0.78643*0.78681*0.78633
03/15/2015 19:10:00*0.78643*0.78617*0.78648*0.78613
03/15/2015 19:15:00*0.78617*0.78585*0.7862*0.78583
03/15/2015 19:20:00*0.78585*0.78561*0.78585*0.78553
03/15/2015 19:25:00*0.78561*0.7857*0.78584*0.7854
03/15/2015 19:30:00*0.7857*0.78553*0.7859*0.78546
03/15/2015 19:35:00*0.78553*0.78562*0.78567*0.78537
03/15/2015 19:40:00*0.78562*0.78543*0.78562*0.78532
03/15/2015 19:45:00*0.78543*0.78548*0.78561*0.78536
03/15/2015 19:50:00*0.78548*0.78544*0.78553*0.78535
03/15/2015 19:55:00*0.78544*0.78507*0.78544*0.78505
03/15/2015 20:00:00*0.78507*0.78484*0.78517*0.78484
03/15/2015 20:05:00*0.78484*0.78516*0.78519*0.78467
03/15/2015 20:10:00*0.78516*0.78474*0.78518*0.78455
03/15/2015 20:15:00*0.78474*0.78441*0.78507*0.78435
03/15/2015 20:20:00*0.78441*0.78524*0.78524*0.78441
03/15/2015 20:25:00*0.78524*0.78485*0.78527*0.78479
03/15/2015 20:30:00*0.78485*0.78475*0.785*0.78462
03/15/2015 20:35:00*0.78475*0.78468*0.78483*0.78454
03/15/2015 20:40:00*0.78468*0.78474*0.78484*0.78451
03/15/2015 20:45:00*0.78474*0.78454*0.78481*0.78448
03/15/2015 20:50:00*0.78454*0.78456*0.78482*0.78452
03/15/2015 20:55:00*0.78456*0.78405*0.78459*0.784
03/15/2015 21:00:00*0.78405*0.78448*0.78454*0.784
03/15/2015 21:05:00*0.78448*0.78455*0.78469*0.78443
03/15/2015 21:10:00*0.78455*0.78427*0.78469*0.78417
03/15/2015 21:15:00*0.78427*0.78423*0.78453*0.78418
03/15/2015 21:20:00*0.78423*0.78412*0.78443*0.78385
03/15/2015 21:25:00*0.78412*0.78393*0.78461*0.7839
03/15/2015 21:30:00*0.78393*0.78446*0.78466*0.78388
03/15/2015 21:35:00*0.78446*0.78471*0.78504*0.78432
03/15/2015 21:40:00*0.78471*0.78464*0.78479*0.78435
03/15/2015 21:45:00*0.78464*0.78517*0.78524*0.78452
03/15/2015 21:50:00*0.78517*0.7847*0.78526*0.78459
03/15/2015 21:55:00*0.7847*0.78538*0.78538*0.7847
03/15/2015 22:00:00*0.78538*0.78531*0.78539*0.78511
03/15/2015 22:05:00*0.78531*0.78511*0.78535*0.78511
03/15/2015 22:10:00*0.78511*0.78532*0.78533*0.78511
03/15/2015 22:15:00*0.78532*0.78517*0.78534*0.78516
03/15/2015 22:20:00*0.78517*0.78519*0.78523*0.78516
03/15/2015 22:25:00*0.78519*0.78506*0.78519*0.78496
03/15/2015 22:30:00*0.78506*0.78499*0.78513*0.78489
03/15/2015 22:35:00*0.78499*0.78517*0.78518*0.78484
03/15/2015 22:40:00*0.78517*0.78525*0.78528*0.78513
03/15/2015 22:45:00*0.78525*0.78533*0.78547*0.78524
03/15/2015 22:50:00*0.78533*0.78546*0.78554*0.78521
03/15/2015 22:55:00*0.78546*0.78521*0.78573*0.78521
03/15/2015 23:00:00*0.78521*0.78513*0.78529*0.78504
03/15/2015 23:05:00*0.78513*0.78538*0.7855*0.78513
03/15/2015 23:10:00*0.78538*0.78511*0.78539*0.78509
03/15/2015 23:15:00*0.78511*0.78527*0.78529*0.78501
03/15/2015 23:20:00*0.78527*0.78518*0.78543*0.78517
03/15/2015 23:25:00*0.78518*0.78514*0.78522*0.78508
03/15/2015 23:30:00*0.78514*0.78525*0.78528*0.78489
03/15/2015 23:35:00*0.78525*0.78502*0.78528*0.78484
03/15/2015 23:40:00*0.78502*0.7854*0.78545*0.78489
03/15/2015 23:45:00*0.7854*0.78545*0.78546*0.78537
03/15/2015 23:50:00*0.78545*0.7854*0.78545*0.78518
03/15/2015 23:55:00*0.7854*0.78539*0.7855*0.78538
03/16/2015 00:00:00*0.78539*0.78534*0.78545*0.7852
03/16/2015 00:05:00*0.78534*0.78512*0.78537*0.78512
03/16/2015 00:10:00*0.78512*0.78513*0.78532*0.78503
03/16/2015 00:15:00*0.78513*0.7852*0.78532*0.78513
03/16/2015 00:20:00*0.7852*0.78508*0.7852*0.78503
03/16/2015 00:25:00*0.78508*0.78525*0.78525*0.78508
03/16/2015 00:30:00*0.78525*0.78528*0.78533*0.78524
03/16/2015 00:35:00*0.78528*0.78534*0.78545*0.78508
03/16/2015 00:40:00*0.78534*0.78575*0.78576*0.78531
03/16/2015 00:45:00*0.78575*0.7858*0.78591*0.78563
03/16/2015 00:50:00*0.7858*0.78577*0.78593*0.78558
03/16/2015 00:55:00*0.78577*0.78583*0.78595*0.78576
03/16/2015 01:00:00*0.78583*0.7858*0.78609*0.7857
03/16/2015 01:05:00*0.7858*0.78585*0.78609*0.78577
03/16/2015 01:10:00*0.78585*0.78577*0.78593*0.78566
03/16/2015 01:15:00*0.78577*0.78586*0.7859*0.78575
03/16/2015 01:20:00*0.78586*0.78578*0.78589*0.78576
03/16/2015 01:25:00*0.78578*0.78601*0.78607*0.78571
03/16/2015 01:30:00*0.78601*0.78607*0.78608*0.78596
03/16/2015 01:35:00*0.78607*0.78575*0.78609*0.78575
03/16/2015 01:40:00*0.78575*0.78612*0.78625*0.78575
03/16/2015 01:45:00*0.78612*0.78587*0.78614*0.78579
03/16/2015 01:50:00*0.78587*0.78603*0.78619*0.78582
03/16/2015 01:55:00*0.78603*0.78598*0.78603*0.78587
03/16/2015 02:00:00*0.78598*0.78596*0.78624*0.78591
03/16/2015 02:05:00*0.78596*0.78603*0.7862*0.78559
03/16/2015 02:10:00*0.78603*0.78701*0.78709*0.786
03/16/2015 02:15:00*0.78701*0.78637*0.78701*0.78637
03/16/2015 02:20:00*0.78637*0.78662*0.78685*0.78636
03/16/2015 02:25:00*0.78662*0.78681*0.78718*0.78662
03/16/2015 02:30:00*0.78681*0.78708*0.78713*0.78678
03/16/2015 02:35:00*0.78708*0.787*0.7873*0.78695
03/16/2015 02:40:00*0.787*0.78713*0.78735*0.78664
03/16/2015 02:45:00*0.78713*0.78753*0.78755*0.78712
03/16/2015 02:50:00*0.78753*0.78717*0.7876*0.78695
03/16/2015 02:55:00*0.78717*0.78743*0.78757*0.78701
03/16/2015 03:00:00*0.78743*0.78736*0.78743*0.78722
03/16/2015 03:05:00*0.78736*0.78694*0.78786*0.78687
03/16/2015 03:10:00*0.78694*0.78667*0.78694*0.7866
03/16/2015 03:15:00*0.78667*0.78689*0.78695*0.78667
03/16/2015 03:20:00*0.78689*0.78639*0.78705*0.78619
03/16/2015 03:25:00*0.78639*0.78663*0.78673*0.78611
03/16/2015 03:30:00*0.78663*0.78699*0.78716*0.78601
03/16/2015 03:35:00*0.78699*0.78738*0.78746*0.78694
03/16/2015 03:40:00*0.78738*0.78741*0.78795*0.78689
03/16/2015 03:45:00*0.78741*0.78714*0.78753*0.78682
03/16/2015 03:50:00*0.78714*0.78625*0.78717*0.78609
03/16/2015 03:55:00*0.78625*0.78581*0.78653*0.78557
03/16/2015 04:00:00*0.78581*0.78596*0.78626*0.78551
03/16/2015 04:05:00*0.78596*0.78572*0.78629*0.78524
03/16/2015 04:10:00*0.78572*0.78595*0.78606*0.78554
03/16/2015 04:15:00*0.78595*0.78594*0.78631*0.7856
03/16/2015 04:20:00*0.78594*0.78634*0.7866*0.78557
03/16/2015 04:25:00*0.78634*0.78651*0.78657*0.78589
03/16/2015 04:30:00*0.78651*0.78632*0.78665*0.78592
03/16/2015 04:35:00*0.78632*0.78662*0.78689*0.78595
03/16/2015 04:40:00*0.78662*0.78677*0.78699*0.78652
03/16/2015 04:45:00*0.78677*0.78654*0.78685*0.78631
03/16/2015 04:50:00*0.78654*0.78625*0.78673*0.7862
03/16/2015 04:55:00*0.78625*0.78617*0.78648*0.78614
03/16/2015 05:00:00*0.78617*0.78631*0.78658*0.78614
03/16/2015 05:05:00*0.78631*0.78659*0.78668*0.78592
03/16/2015 05:10:00*0.78659*0.78579*0.78672*0.78579
03/16/2015 05:15:00*0.78579*0.78548*0.78591*0.78541
03/16/2015 05:20:00*0.78548*0.7853*0.78548*0.7851
03/16/2015 05:25:00*0.7853*0.7861*0.78613*0.7853
03/16/2015 05:30:00*0.7861*0.78569*0.78612*0.7856
03/16/2015 05:35:00*0.78569*0.78575*0.7859*0.7854
03/16/2015 05:40:00*0.78575*0.78576*0.78609*0.78568
03/16/2015 05:45:00*0.78576*0.78538*0.78586*0.78533
03/16/2015 05:50:00*0.78538*0.78538*0.78546*0.78517
03/16/2015 05:55:00*0.78538*0.7851*0.78559*0.78503
03/16/2015 06:00:00*0.7851*0.78564*0.78564*0.78498
03/16/2015 06:05:00*0.78564*0.78578*0.78594*0.78561
03/16/2015 06:10:00*0.78578*0.78601*0.78604*0.78542
03/16/2015 06:15:00*0.78601*0.78626*0.78626*0.78559
03/16/2015 06:20:00*0.78626*0.78682*0.78682*0.7862
03/16/2015 06:25:00*0.78682*0.78655*0.78687*0.78634
03/16/2015 06:30:00*0.78655*0.78634*0.78662*0.78621
03/16/2015 06:35:00*0.78634*0.78644*0.78651*0.78623
03/16/2015 06:40:00*0.78644*0.78626*0.78651*0.78613
03/16/2015 06:45:00*0.78626*0.78641*0.78655*0.78592
03/16/2015 06:50:00*0.78641*0.78623*0.78647*0.78609
03/16/2015 06:55:00*0.78623*0.78671*0.7868*0.78609
03/16/2015 07:00:00*0.78671*0.78645*0.78684*0.78642
03/16/2015 07:05:00*0.78645*0.78619*0.78646*0.78605
03/16/2015 07:10:00*0.78619*0.78622*0.78634*0.78618
03/16/2015 07:15:00*0.78622*0.78569*0.78622*0.7856
03/16/2015 07:20:00*0.78569*0.78634*0.78641*0.78565
03/16/2015 07:25:00*0.78634*0.786*0.78638*0.78586
03/16/2015 07:30:00*0.786*0.78564*0.78607*0.78564
03/16/2015 07:35:00*0.78564*0.78622*0.78622*0.78559
03/16/2015 07:40:00*0.78622*0.7863*0.78641*0.78619
03/16/2015 07:45:00*0.7863*0.78671*0.78693*0.7863
03/16/2015 07:50:00*0.78671*0.78616*0.78685*0.78616
03/16/2015 07:55:00*0.78616*0.78603*0.78621*0.78576
03/16/2015 08:00:00*0.78603*0.78625*0.78637*0.78594
03/16/2015 08:05:00*0.78625*0.78623*0.78666*0.78609
03/16/2015 08:10:00*0.78623*0.78658*0.78668*0.78616
03/16/2015 08:15:00*0.78658*0.78708*0.78714*0.78631
03/16/2015 08:20:00*0.78708*0.78674*0.78711*0.78631
03/16/2015 08:25:00*0.78674*0.78614*0.78696*0.78612
03/16/2015 08:30:00*0.78614*0.78587*0.78673*0.78587
03/16/2015 08:35:00*0.78587*0.78649*0.78651*0.78576
03/16/2015 08:40:00*0.78649*0.78546*0.78649*0.78541
03/16/2015 08:45:00*0.78546*0.78595*0.78595*0.78532
03/16/2015 08:50:00*0.78595*0.78608*0.78663*0.78559
03/16/2015 08:55:00*0.78608*0.78588*0.78608*0.78506
03/16/2015 09:00:00*0.78588*0.78554*0.78611*0.78526
03/16/2015 09:05:00*0.78554*0.78537*0.78608*0.7852
03/16/2015 09:10:00*0.78537*0.78567*0.78583*0.78495
03/16/2015 09:15:00*0.78567*0.78604*0.78644*0.78556
03/16/2015 09:20:00*0.78604*0.7861*0.78641*0.78565
03/16/2015 09:25:00*0.7861*0.78601*0.78626*0.78542
03/16/2015 09:30:00*0.78601*0.78634*0.78635*0.78562
03/16/2015 09:35:00*0.78634*0.78656*0.78674*0.78607
03/16/2015 09:40:00*0.78656*0.78593*0.78664*0.78581
03/16/2015 09:45:00*0.78593*0.7859*0.78619*0.78507
03/16/2015 09:50:00*0.7859*0.7856*0.78605*0.78534
03/16/2015 09:55:00*0.7856*0.7855*0.7856*0.78487
03/16/2015 10:00:00*0.7855*0.78453*0.7855*0.78443
03/16/2015 10:05:00*0.78453*0.78473*0.78485*0.78412
03/16/2015 10:10:00*0.78473*0.78484*0.78527*0.7846
03/16/2015 10:15:00*0.78484*0.78524*0.78534*0.78451
03/16/2015 10:20:00*0.78524*0.78588*0.78598*0.7852
03/16/2015 10:25:00*0.78588*0.78507*0.78602*0.78488
03/16/2015 10:30:00*0.78507*0.78529*0.7855*0.78466
03/16/2015 10:35:00*0.78529*0.78474*0.78577*0.78469
03/16/2015 10:40:00*0.78474*0.7852*0.78539*0.78471
03/16/2015 10:45:00*0.7852*0.78506*0.78541*0.78497
03/16/2015 10:50:00*0.78506*0.78483*0.7851*0.78431
03/16/2015 10:55:00*0.78483*0.78516*0.7852*0.78446
03/16/2015 11:00:00*0.78516*0.78512*0.78537*0.78479
03/16/2015 11:05:00*0.78512*0.78577*0.78577*0.78486
03/16/2015 11:10:00*0.78577*0.78552*0.78577*0.78525
03/16/2015 11:15:00*0.78552*0.78546*0.78588*0.78542
03/16/2015 11:20:00*0.78546*0.78586*0.78616*0.78545
03/16/2015 11:25:00*0.78586*0.78712*0.78723*0.78583
03/16/2015 11:30:00*0.78712*0.78679*0.7872*0.78661
03/16/2015 11:35:00*0.78679*0.78711*0.78725*0.78672
03/16/2015 11:40:00*0.78711*0.78697*0.78735*0.78692
03/16/2015 11:45:00*0.78697*0.7871*0.78751*0.78674
03/16/2015 11:50:00*0.7871*0.78754*0.78767*0.78706
03/16/2015 11:55:00*0.78754*0.78761*0.78793*0.78743
03/16/2015 12:00:00*0.78761*0.78895*0.78901*0.78744
03/16/2015 12:05:00*0.78895*0.78835*0.78914*0.78834
03/16/2015 12:10:00*0.78835*0.78824*0.78844*0.78807
03/16/2015 12:15:00*0.78824*0.78851*0.78866*0.78805
03/16/2015 12:20:00*0.78851*0.78816*0.78856*0.78812
03/16/2015 12:25:00*0.78816*0.78815*0.78851*0.78787
03/16/2015 12:30:00*0.78815*0.78724*0.78816*0.78717
03/16/2015 12:35:00*0.78724*0.78676*0.78736*0.78669
03/16/2015 12:40:00*0.78676*0.78742*0.78754*0.78637
03/16/2015 12:45:00*0.78742*0.78711*0.78745*0.78699
03/16/2015 12:50:00*0.78711*0.78727*0.78734*0.7868
03/16/2015 12:55:00*0.78727*0.78747*0.78779*0.78726
03/16/2015 13:00:00*0.78747*0.78815*0.78858*0.7874
03/16/2015 13:05:00*0.78815*0.78797*0.78855*0.78781
03/16/2015 13:10:00*0.78797*0.78781*0.78799*0.78752
03/16/2015 13:15:00*0.78781*0.78806*0.78816*0.78766
03/16/2015 13:20:00*0.78806*0.78797*0.78818*0.78788
03/16/2015 13:25:00*0.78797*0.78806*0.78815*0.78787
03/16/2015 13:30:00*0.78806*0.7879*0.78818*0.78784
03/16/2015 13:35:00*0.7879*0.78789*0.78798*0.78776
03/16/2015 13:40:00*0.78789*0.78793*0.7881*0.7878
03/16/2015 13:45:00*0.78793*0.78841*0.78853*0.78792
03/16/2015 13:50:00*0.78841*0.78855*0.78877*0.78837
03/16/2015 13:55:00*0.78855*0.78825*0.78865*0.78796
03/16/2015 14:00:00*0.78825*0.78805*0.78845*0.78805
03/16/2015 14:05:00*0.78805*0.78836*0.78849*0.78787
03/16/2015 14:10:00*0.78836*0.789*0.78901*0.78829
03/16/2015 14:15:00*0.789*0.78897*0.78918*0.78888
03/16/2015 14:20:00*0.78897*0.78851*0.78898*0.78833
03/16/2015 14:25:00*0.78851*0.78843*0.78877*0.78829
03/16/2015 14:30:00*0.78843*0.78861*0.78903*0.78843
03/16/2015 14:35:00*0.78861*0.78806*0.78861*0.78801
03/16/2015 14:40:00*0.78806*0.78784*0.78809*0.78781
03/16/2015 14:45:00*0.78784*0.78818*0.78826*0.78782
03/16/2015 14:50:00*0.78818*0.78812*0.78829*0.78797
03/16/2015 14:55:00*0.78812*0.7882*0.78832*0.78806
03/16/2015 15:00:00*0.7882*0.78825*0.78864*0.7882
03/16/2015 15:05:00*0.78825*0.78794*0.78837*0.78779
03/16/2015 15:10:00*0.78794*0.78798*0.78811*0.7878
03/16/2015 15:15:00*0.78798*0.78798*0.78807*0.78788
03/16/2015 15:20:00*0.78798*0.78799*0.78806*0.78787
03/16/2015 15:25:00*0.78799*0.78829*0.78836*0.78799
03/16/2015 15:30:00*0.78829*0.78811*0.78829*0.78798
03/16/2015 15:35:00*0.78811*0.78826*0.78835*0.78811
03/16/2015 15:40:00*0.78826*0.78814*0.78827*0.78806
03/16/2015 15:45:00*0.78814*0.78822*0.78829*0.78807
03/16/2015 15:50:00*0.78822*0.78796*0.78826*0.78793
03/16/2015 15:55:00*0.78796*0.78812*0.78812*0.78791
03/16/2015 16:00:00*0.78812*0.78831*0.7886*0.78798
03/16/2015 16:05:00*0.78831*0.78839*0.78839*0.78812
03/16/2015 16:10:00*0.78839*0.78828*0.78845*0.78814
03/16/2015 16:15:00*0.78828*0.78824*0.78831*0.78816
03/16/2015 16:20:00*0.78824*0.78817*0.78833*0.78812
03/16/2015 16:25:00*0.78817*0.7882*0.78825*0.78814
03/16/2015 16:30:00*0.7882*0.7881*0.78837*0.78797
03/16/2015 16:35:00*0.7881*0.7878*0.78823*0.78774
03/16/2015 16:40:00*0.7878*0.78823*0.78824*0.78775
03/16/2015 16:45:00*0.78823*0.78805*0.78849*0.78803
03/16/2015 16:50:00*0.78805*0.78815*0.78827*0.788
03/16/2015 16:55:00*0.78815*0.78835*0.78836*0.78795
03/16/2015 17:00:00*0.78835*0.78803*0.78839*0.78793
