03/15/2015 15:00:00*0.7855*0.7855*0.7855*0.7855
03/15/2015 15:05:00*0.7855*0.7855*0.7855*0.7855
03/15/2015 15:10:00*0.7855*0.78551*0.78551*0.7855
03/15/2015 15:15:00*0.78551*0.78239*0.78551*0.78239
03/15/2015 15:20:00*0.78239*0.78555*0.78558*0.78239
03/15/2015 15:25:00*0.78555*0.78556*0.78556*0.78555
03/15/2015 15:30:00*0.78556*0.78631*0.78651*0.78257
03/15/2015 15:35:00*0.78631*0.78628*0.78667*0.7855
03/15/2015 15:40:00*0.78628*0.78634*0.78634*0.78595
03/15/2015 15:45:00*0.78634*0.78691*0.78701*0.78599
03/15/2015 15:50:00*0.78691*0.7869*0.78691*0.78609
03/15/2015 15:55:00*0.7869*0.78639*0.7869*0.78609
03/15/2015 16:00:00*0.78639*0.78637*0.78652*0.78555
03/15/2015 16:05:00*0.78637*0.7861*0.78637*0.78577
03/15/2015 16:10:00*0.7861*0.78574*0.7861*0.78566
03/15/2015 16:15:00*0.78574*0.78598*0.78611*0.78574
03/15/2015 16:20:00*0.78598*0.78606*0.78612*0.78598
03/15/2015 16:25:00*0.78606*0.7857*0.78606*0.78569
03/15/2015 16:30:00*0.7857*0.78539*0.7857*0.78537
03/15/2015 16:35:00*0.78539*0.78572*0.78572*0.78537
03/15/2015 16:40:00*0.78572*0.78572*0.78572*0.78557
03/15/2015 16:45:00*0.78572*0.78591*0.78591*0.78412
03/15/2015 16:50:00*0.78591*0.7866*0.78665*0.78519
03/15/2015 16:55:00*0.7866*0.78653*0.78662*0.78626
03/15/2015 17:00:00*0.78653*0.7841*0.78653*0.78408
