03/12/2015 17:05:00*0.7896*0.78882*0.7896*0.78879
03/12/2015 17:10:00*0.78882*0.78908*0.78935*0.78882
03/12/2015 17:15:00*0.78908*0.78921*0.78929*0.789
03/12/2015 17:20:00*0.78921*0.78942*0.78949*0.78905
03/12/2015 17:25:00*0.78942*0.78996*0.79011*0.78941
03/12/2015 17:30:00*0.78996*0.78951*0.78998*0.7892
03/12/2015 17:35:00*0.78951*0.78931*0.78953*0.78925
03/12/2015 17:40:00*0.78931*0.78956*0.79003*0.78929
03/12/2015 17:45:00*0.78956*0.78983*0.78984*0.78954
03/12/2015 17:50:00*0.78983*0.78968*0.78989*0.7896
03/12/2015 17:55:00*0.78968*0.78965*0.78969*0.7895
03/12/2015 18:00:00*0.78965*0.78966*0.78989*0.78963
03/12/2015 18:05:00*0.78966*0.78983*0.78991*0.78963
03/12/2015 18:10:00*0.78983*0.79009*0.79012*0.78969
03/12/2015 18:15:00*0.79009*0.78986*0.79009*0.78986
03/12/2015 18:20:00*0.78986*0.78989*0.78994*0.78972
03/12/2015 18:25:00*0.78989*0.78983*0.78989*0.78973
03/12/2015 18:30:00*0.78983*0.78964*0.78989*0.78961
03/12/2015 18:35:00*0.78964*0.78968*0.78973*0.78952
03/12/2015 18:40:00*0.78968*0.78986*0.78988*0.78968
03/12/2015 18:45:00*0.78986*0.78978*0.78988*0.78978
03/12/2015 18:50:00*0.78978*0.79015*0.79018*0.78978
03/12/2015 18:55:00*0.79015*0.78995*0.79015*0.78989
03/12/2015 19:00:00*0.78995*0.79011*0.79014*0.78995
03/12/2015 19:05:00*0.79011*0.78984*0.79012*0.78976
03/12/2015 19:10:00*0.78984*0.78979*0.78985*0.78978
03/12/2015 19:15:00*0.78979*0.78984*0.78989*0.78979
03/12/2015 19:20:00*0.78984*0.78974*0.78984*0.78974
03/12/2015 19:25:00*0.78974*0.78987*0.78992*0.78974
03/12/2015 19:30:00*0.78987*0.78997*0.78999*0.78987
03/12/2015 19:35:00*0.78997*0.79002*0.79002*0.78976
03/12/2015 19:40:00*0.79002*0.78992*0.79026*0.78984
03/12/2015 19:45:00*0.78992*0.79003*0.79006*0.78985
03/12/2015 19:50:00*0.79003*0.78985*0.79003*0.78976
03/12/2015 19:55:00*0.78985*0.78983*0.78997*0.78965
03/12/2015 20:00:00*0.78983*0.78982*0.78994*0.7898
03/12/2015 20:05:00*0.78982*0.78963*0.7899*0.78956
03/12/2015 20:10:00*0.78963*0.7897*0.78973*0.78959
03/12/2015 20:15:00*0.7897*0.78974*0.78984*0.78954
03/12/2015 20:20:00*0.78974*0.78954*0.78974*0.78926
03/12/2015 20:25:00*0.78954*0.7898*0.78998*0.78954
03/12/2015 20:30:00*0.7898*0.78963*0.79006*0.78948
03/12/2015 20:35:00*0.78963*0.78956*0.78986*0.78947
03/12/2015 20:40:00*0.78956*0.78968*0.7898*0.7895
03/12/2015 20:45:00*0.78968*0.78956*0.78976*0.78956
03/12/2015 20:50:00*0.78956*0.78947*0.78967*0.78945
03/12/2015 20:55:00*0.78947*0.78952*0.78968*0.78944
03/12/2015 21:00:00*0.78952*0.78927*0.78952*0.78926
03/12/2015 21:05:00*0.78927*0.78953*0.78967*0.78927
03/12/2015 21:10:00*0.78953*0.78932*0.78954*0.78924
03/12/2015 21:15:00*0.78932*0.78935*0.78935*0.78919
03/12/2015 21:20:00*0.78935*0.78951*0.78957*0.78935
03/12/2015 21:25:00*0.78951*0.78954*0.78955*0.78939
03/12/2015 21:30:00*0.78954*0.78942*0.78954*0.78939
03/12/2015 21:35:00*0.78942*0.7897*0.78976*0.7894
03/12/2015 21:40:00*0.7897*0.78953*0.78971*0.78948
03/12/2015 21:45:00*0.78953*0.78963*0.7897*0.78948
03/12/2015 21:50:00*0.78963*0.78964*0.78977*0.78963
03/12/2015 21:55:00*0.78964*0.78952*0.78966*0.78951
03/12/2015 22:00:00*0.78952*0.78957*0.7896*0.78942
03/12/2015 22:05:00*0.78957*0.78954*0.78961*0.78944
03/12/2015 22:10:00*0.78954*0.7895*0.78955*0.7895
03/12/2015 22:15:00*0.7895*0.78984*0.78984*0.78949
03/12/2015 22:20:00*0.78984*0.79009*0.79014*0.78958
03/12/2015 22:25:00*0.79009*0.7902*0.79037*0.79009
03/12/2015 22:30:00*0.7902*0.79007*0.7902*0.78993
03/12/2015 22:35:00*0.79007*0.78997*0.79025*0.78997
03/12/2015 22:40:00*0.78997*0.78994*0.78999*0.78987
03/12/2015 22:45:00*0.78994*0.78994*0.78996*0.78987
03/12/2015 22:50:00*0.78994*0.78995*0.78998*0.78993
03/12/2015 22:55:00*0.78995*0.78988*0.79004*0.7898
03/12/2015 23:00:00*0.78988*0.78983*0.78989*0.7898
03/12/2015 23:05:00*0.78983*0.78997*0.78997*0.78982
03/12/2015 23:10:00*0.78997*0.78967*0.79001*0.78967
03/12/2015 23:15:00*0.78967*0.78969*0.78973*0.78967
03/12/2015 23:20:00*0.78969*0.78968*0.78971*0.78963
03/12/2015 23:25:00*0.78968*0.78967*0.7898*0.7896
03/12/2015 23:30:00*0.78967*0.78971*0.78971*0.78963
03/12/2015 23:35:00*0.78971*0.78964*0.78975*0.78961
03/12/2015 23:40:00*0.78964*0.78957*0.7897*0.78957
03/12/2015 23:45:00*0.78957*0.78957*0.78964*0.78953
03/12/2015 23:50:00*0.78957*0.7895*0.78957*0.78946
03/12/2015 23:55:00*0.7895*0.78982*0.78985*0.78949
03/13/2015 00:00:00*0.78982*0.78979*0.78983*0.78979
03/13/2015 00:05:00*0.78979*0.78988*0.78993*0.78964
03/13/2015 00:10:00*0.78988*0.78993*0.78994*0.78981
03/13/2015 00:15:00*0.78993*0.7899*0.78994*0.78982
03/13/2015 00:20:00*0.7899*0.78956*0.7899*0.78956
03/13/2015 00:25:00*0.78956*0.78941*0.78956*0.78931
03/13/2015 00:30:00*0.78941*0.78945*0.78955*0.78935
03/13/2015 00:35:00*0.78945*0.78944*0.7895*0.78932
03/13/2015 00:40:00*0.78944*0.78964*0.78965*0.78915
03/13/2015 00:45:00*0.78964*0.78952*0.7897*0.78947
03/13/2015 00:50:00*0.78952*0.78979*0.78986*0.78952
03/13/2015 00:55:00*0.78979*0.78972*0.78981*0.78957
03/13/2015 01:00:00*0.78972*0.7896*0.78978*0.7896
03/13/2015 01:05:00*0.7896*0.78958*0.78961*0.78955
03/13/2015 01:10:00*0.78958*0.78957*0.78978*0.78956
03/13/2015 01:15:00*0.78957*0.78951*0.78964*0.78947
03/13/2015 01:20:00*0.78951*0.78966*0.78966*0.78949
03/13/2015 01:25:00*0.78966*0.7896*0.7897*0.78954
03/13/2015 01:30:00*0.7896*0.78956*0.7896*0.78955
03/13/2015 01:35:00*0.78956*0.7895*0.78959*0.7895
03/13/2015 01:40:00*0.7895*0.7895*0.78957*0.78944
03/13/2015 01:45:00*0.7895*0.78948*0.78958*0.78946
03/13/2015 01:50:00*0.78948*0.78949*0.78956*0.78942
03/13/2015 01:55:00*0.78949*0.78946*0.78953*0.78942
03/13/2015 02:00:00*0.78946*0.7895*0.78953*0.78946
03/13/2015 02:05:00*0.7895*0.78968*0.78968*0.7895
03/13/2015 02:10:00*0.78968*0.7899*0.78991*0.78968
03/13/2015 02:15:00*0.7899*0.78987*0.7899*0.7897
03/13/2015 02:20:00*0.78987*0.79004*0.79011*0.78986
03/13/2015 02:25:00*0.79004*0.79079*0.79082*0.79004
03/13/2015 02:30:00*0.79079*0.79035*0.79085*0.79006
03/13/2015 02:35:00*0.79035*0.79039*0.79042*0.79028
03/13/2015 02:40:00*0.79039*0.79038*0.79085*0.79028
03/13/2015 02:45:00*0.79038*0.7902*0.79038*0.79019
03/13/2015 02:50:00*0.7902*0.79015*0.79024*0.78977
03/13/2015 02:55:00*0.79015*0.79037*0.79037*0.79007
03/13/2015 03:00:00*0.79037*0.79058*0.79072*0.79037
03/13/2015 03:05:00*0.79058*0.79075*0.79079*0.79031
03/13/2015 03:10:00*0.79075*0.79062*0.7908*0.79043
03/13/2015 03:15:00*0.79062*0.79037*0.79083*0.79011
03/13/2015 03:20:00*0.79037*0.78978*0.79053*0.78955
03/13/2015 03:25:00*0.78978*0.78941*0.78978*0.78938
03/13/2015 03:30:00*0.78941*0.78939*0.78984*0.78935
03/13/2015 03:35:00*0.78939*0.7897*0.78983*0.78938
03/13/2015 03:40:00*0.7897*0.7902*0.7902*0.78969
03/13/2015 03:45:00*0.7902*0.78994*0.79063*0.78994
03/13/2015 03:50:00*0.78994*0.79011*0.79026*0.78959
03/13/2015 03:55:00*0.79011*0.78973*0.7902*0.78967
03/13/2015 04:00:00*0.78973*0.78944*0.78979*0.78931
03/13/2015 04:05:00*0.78944*0.7894*0.78987*0.78938
03/13/2015 04:10:00*0.7894*0.78949*0.78968*0.78931
03/13/2015 04:15:00*0.78949*0.78856*0.78951*0.78837
03/13/2015 04:20:00*0.78856*0.78845*0.78894*0.7883
03/13/2015 04:25:00*0.78845*0.78934*0.78934*0.78832
03/13/2015 04:30:00*0.78934*0.78925*0.78985*0.78892
03/13/2015 04:35:00*0.78925*0.78906*0.7894*0.78877
03/13/2015 04:40:00*0.78906*0.78942*0.78955*0.78896
03/13/2015 04:45:00*0.78942*0.78934*0.78966*0.78931
03/13/2015 04:50:00*0.78934*0.79012*0.79043*0.78934
03/13/2015 04:55:00*0.79012*0.78955*0.79035*0.78937
03/13/2015 05:00:00*0.78955*0.78982*0.79*0.78931
03/13/2015 05:05:00*0.78982*0.78975*0.78997*0.78959
03/13/2015 05:10:00*0.78975*0.78968*0.78993*0.78949
03/13/2015 05:15:00*0.78968*0.79008*0.79032*0.78953
03/13/2015 05:20:00*0.79008*0.78987*0.79008*0.78974
03/13/2015 05:25:00*0.78987*0.78994*0.79*0.78924
03/13/2015 05:30:00*0.78994*0.78941*0.78997*0.78932
03/13/2015 05:35:00*0.78941*0.78892*0.78952*0.78892
03/13/2015 05:40:00*0.78892*0.78865*0.78901*0.78829
03/13/2015 05:45:00*0.78865*0.78869*0.78872*0.78842
03/13/2015 05:50:00*0.78869*0.78917*0.78943*0.78867
03/13/2015 05:55:00*0.78917*0.78961*0.78993*0.78903
03/13/2015 06:00:00*0.78961*0.78976*0.78977*0.78934
03/13/2015 06:05:00*0.78976*0.78996*0.79025*0.78923
03/13/2015 06:10:00*0.78996*0.78995*0.79029*0.78983
03/13/2015 06:15:00*0.78995*0.79013*0.79016*0.78973
03/13/2015 06:20:00*0.79013*0.79013*0.79026*0.78996
03/13/2015 06:25:00*0.79013*0.79031*0.79046*0.78964
03/13/2015 06:30:00*0.79031*0.78997*0.79033*0.78935
03/13/2015 06:35:00*0.78997*0.78981*0.79028*0.78976
03/13/2015 06:40:00*0.78981*0.79019*0.79028*0.78979
03/13/2015 06:45:00*0.79019*0.79061*0.79068*0.79019
03/13/2015 06:50:00*0.79061*0.79013*0.79089*0.79005
03/13/2015 06:55:00*0.79013*0.79035*0.79076*0.79003
03/13/2015 07:00:00*0.79035*0.79099*0.79099*0.79035
03/13/2015 07:05:00*0.79099*0.79054*0.79105*0.79043
03/13/2015 07:10:00*0.79054*0.79084*0.79114*0.79053
03/13/2015 07:15:00*0.79084*0.79047*0.79084*0.79031
03/13/2015 07:20:00*0.79047*0.79028*0.79072*0.79024
03/13/2015 07:25:00*0.79028*0.79023*0.79035*0.78991
03/13/2015 07:30:00*0.79023*0.79011*0.7904*0.79006
03/13/2015 07:35:00*0.79011*0.7902*0.79057*0.79011
03/13/2015 07:40:00*0.7902*0.7901*0.79041*0.79009
03/13/2015 07:45:00*0.7901*0.7901*0.79032*0.78992
03/13/2015 07:50:00*0.7901*0.79007*0.79039*0.79002
03/13/2015 07:55:00*0.79007*0.78998*0.79022*0.78985
03/13/2015 08:00:00*0.78998*0.79025*0.79074*0.78994
03/13/2015 08:05:00*0.79025*0.79036*0.79046*0.79005
03/13/2015 08:10:00*0.79036*0.78938*0.79037*0.78938
03/13/2015 08:15:00*0.78938*0.78951*0.78992*0.78903
03/13/2015 08:20:00*0.78951*0.7895*0.78975*0.78937
03/13/2015 08:25:00*0.7895*0.79015*0.79035*0.7895
03/13/2015 08:30:00*0.79015*0.78846*0.79053*0.78763
03/13/2015 08:35:00*0.78846*0.79084*0.79136*0.78821
03/13/2015 08:40:00*0.79084*0.79102*0.79147*0.79013
03/13/2015 08:45:00*0.79102*0.7901*0.79113*0.78983
03/13/2015 08:50:00*0.7901*0.79016*0.7907*0.78998
03/13/2015 08:55:00*0.79016*0.7902*0.79048*0.78999
03/13/2015 09:00:00*0.7902*0.79028*0.79059*0.79004
03/13/2015 09:05:00*0.79028*0.79058*0.79062*0.78991
03/13/2015 09:10:00*0.79058*0.7904*0.79064*0.79005
03/13/2015 09:15:00*0.7904*0.79057*0.79062*0.79003
03/13/2015 09:20:00*0.79057*0.79084*0.79106*0.79047
03/13/2015 09:25:00*0.79084*0.7905*0.79094*0.79036
03/13/2015 09:30:00*0.7905*0.79036*0.79074*0.79009
03/13/2015 09:35:00*0.79036*0.79025*0.79067*0.79011
03/13/2015 09:40:00*0.79025*0.78972*0.79033*0.78954
03/13/2015 09:45:00*0.78972*0.78897*0.78986*0.78877
03/13/2015 09:50:00*0.78897*0.78967*0.78998*0.78858
03/13/2015 09:55:00*0.78967*0.78955*0.7902*0.78925
03/13/2015 10:00:00*0.78955*0.78893*0.78979*0.7888
03/13/2015 10:05:00*0.78893*0.789*0.79024*0.78794
03/13/2015 10:10:00*0.789*0.78941*0.78969*0.78834
03/13/2015 10:15:00*0.78941*0.78929*0.78969*0.78854
03/13/2015 10:20:00*0.78929*0.78911*0.78966*0.78853
03/13/2015 10:25:00*0.78911*0.78905*0.78931*0.78807
03/13/2015 10:30:00*0.78905*0.7885*0.78918*0.78799
03/13/2015 10:35:00*0.7885*0.78816*0.78862*0.78797
03/13/2015 10:40:00*0.78816*0.78876*0.78883*0.78811
03/13/2015 10:45:00*0.78876*0.78805*0.78895*0.78798
03/13/2015 10:50:00*0.78805*0.78715*0.78806*0.78693
03/13/2015 10:55:00*0.78715*0.78755*0.78761*0.78678
03/13/2015 11:00:00*0.78755*0.78714*0.78768*0.7869
03/13/2015 11:05:00*0.78714*0.78657*0.7872*0.78579
03/13/2015 11:10:00*0.78657*0.78658*0.78681*0.78613
03/13/2015 11:15:00*0.78658*0.78641*0.78673*0.78589
03/13/2015 11:20:00*0.78641*0.78683*0.78759*0.786
03/13/2015 11:25:00*0.78683*0.78609*0.78686*0.78601
03/13/2015 11:30:00*0.78609*0.78716*0.78745*0.78588
03/13/2015 11:35:00*0.78716*0.78743*0.78775*0.7867
03/13/2015 11:40:00*0.78743*0.78726*0.78758*0.7871
03/13/2015 11:45:00*0.78726*0.78656*0.78737*0.78639
03/13/2015 11:50:00*0.78656*0.78624*0.78669*0.78574
03/13/2015 11:55:00*0.78624*0.78555*0.78642*0.78543
03/13/2015 12:00:00*0.78555*0.78443*0.78584*0.7842
03/13/2015 12:05:00*0.78443*0.78487*0.78518*0.78426
03/13/2015 12:10:00*0.78487*0.78535*0.78541*0.78417
03/13/2015 12:15:00*0.78535*0.78581*0.78609*0.78514
03/13/2015 12:20:00*0.78581*0.78636*0.78653*0.78581
03/13/2015 12:25:00*0.78636*0.78555*0.78636*0.78532
03/13/2015 12:30:00*0.78555*0.78539*0.78613*0.78531
03/13/2015 12:35:00*0.78539*0.78575*0.78599*0.78519
03/13/2015 12:40:00*0.78575*0.78477*0.78617*0.78477
03/13/2015 12:45:00*0.78477*0.78474*0.78499*0.78462
03/13/2015 12:50:00*0.78474*0.78529*0.78532*0.78467
03/13/2015 12:55:00*0.78529*0.78597*0.78617*0.78523
03/13/2015 13:00:00*0.78597*0.78601*0.78647*0.78593
03/13/2015 13:05:00*0.78601*0.78568*0.78624*0.78544
03/13/2015 13:10:00*0.78568*0.78558*0.7858*0.78519
03/13/2015 13:15:00*0.78558*0.78565*0.78599*0.78536
03/13/2015 13:20:00*0.78565*0.78541*0.7859*0.78525
03/13/2015 13:25:00*0.78541*0.78521*0.78556*0.78487
03/13/2015 13:30:00*0.78521*0.78494*0.78538*0.78446
03/13/2015 13:35:00*0.78494*0.78493*0.78522*0.7846
03/13/2015 13:40:00*0.78493*0.78549*0.78562*0.78489
03/13/2015 13:45:00*0.78549*0.78512*0.78549*0.78504
03/13/2015 13:50:00*0.78512*0.78532*0.78551*0.78493
03/13/2015 13:55:00*0.78532*0.78573*0.78653*0.78524
03/13/2015 14:00:00*0.78573*0.78517*0.7861*0.78504
03/13/2015 14:05:00*0.78517*0.78556*0.78565*0.78508
03/13/2015 14:10:00*0.78556*0.78542*0.7856*0.78507
03/13/2015 14:15:00*0.78542*0.78506*0.78563*0.78499
03/13/2015 14:20:00*0.78506*0.78497*0.78506*0.78465
03/13/2015 14:25:00*0.78497*0.78525*0.78535*0.78481
03/13/2015 14:30:00*0.78525*0.78492*0.78547*0.78468
03/13/2015 14:35:00*0.78492*0.78545*0.78558*0.78469
03/13/2015 14:40:00*0.78545*0.78586*0.78588*0.78541
03/13/2015 14:45:00*0.78586*0.78555*0.78586*0.78526
03/13/2015 14:50:00*0.78555*0.78586*0.78603*0.78528
03/13/2015 14:55:00*0.78586*0.7857*0.78638*0.78536
03/13/2015 15:00:00*0.7857*0.78648*0.78675*0.7856
03/13/2015 15:05:00*0.78648*0.78578*0.78652*0.78538
03/13/2015 15:10:00*0.78578*0.78561*0.78667*0.78558
03/13/2015 15:15:00*0.78561*0.78515*0.78561*0.7851
03/13/2015 15:20:00*0.78515*0.78517*0.78528*0.78509
03/13/2015 15:25:00*0.78517*0.78526*0.78529*0.78501
03/13/2015 15:30:00*0.78526*0.78585*0.78585*0.7849
03/13/2015 15:35:00*0.78585*0.78609*0.78623*0.78561
03/13/2015 15:40:00*0.78609*0.7864*0.78654*0.78604
03/13/2015 15:45:00*0.7864*0.78658*0.78717*0.78639
03/13/2015 15:50:00*0.78658*0.78636*0.78668*0.78632
03/13/2015 15:55:00*0.78636*0.78666*0.78683*0.78627
03/13/2015 16:00:00*0.78666*0.78594*0.78666*0.78591
03/13/2015 16:05:00*0.78594*0.7857*0.78634*0.78536
03/13/2015 16:10:00*0.7857*0.78642*0.78654*0.78567
03/13/2015 16:15:00*0.78642*0.78642*0.78647*0.78611
03/13/2015 16:20:00*0.78642*0.78613*0.78645*0.78603
03/13/2015 16:25:00*0.78613*0.78618*0.78628*0.78597
03/13/2015 16:30:00*0.78618*0.78549*0.78619*0.7852
03/13/2015 16:35:00*0.78549*0.78534*0.78572*0.78531
03/13/2015 16:40:00*0.78534*0.78549*0.78563*0.7853
03/13/2015 16:45:00*0.78549*0.78528*0.78561*0.7852
03/13/2015 16:50:00*0.78528*0.78548*0.78567*0.7852
03/13/2015 16:55:00*0.78548*0.78569*0.78578*0.7849
