03/11/2015 17:05:00*0.79087*0.79076*0.79151*0.79074
03/11/2015 17:10:00*0.79076*0.79126*0.79155*0.7907
03/11/2015 17:15:00*0.79126*0.79157*0.79164*0.79126
03/11/2015 17:20:00*0.79157*0.79093*0.79165*0.79093
03/11/2015 17:25:00*0.79093*0.79115*0.79115*0.79082
03/11/2015 17:30:00*0.79115*0.79121*0.79122*0.79114
03/11/2015 17:35:00*0.79121*0.79153*0.79155*0.79108
03/11/2015 17:40:00*0.79153*0.79161*0.79168*0.7908
03/11/2015 17:45:00*0.79161*0.79148*0.79161*0.79148
03/11/2015 17:50:00*0.79148*0.79109*0.79165*0.79109
03/11/2015 17:55:00*0.79109*0.79128*0.79135*0.79102
03/11/2015 18:00:00*0.79128*0.79126*0.79158*0.79088
03/11/2015 18:05:00*0.79126*0.79135*0.79141*0.79119
03/11/2015 18:10:00*0.79135*0.79187*0.79187*0.79135
03/11/2015 18:15:00*0.79187*0.79192*0.79195*0.79164
03/11/2015 18:20:00*0.79192*0.79207*0.79223*0.79192
03/11/2015 18:25:00*0.79207*0.79208*0.79214*0.792
03/11/2015 18:30:00*0.79208*0.79187*0.79218*0.79186
03/11/2015 18:35:00*0.79187*0.79174*0.79187*0.79172
03/11/2015 18:40:00*0.79174*0.79187*0.79189*0.79173
03/11/2015 18:45:00*0.79187*0.79157*0.79187*0.79152
03/11/2015 18:50:00*0.79157*0.79178*0.79182*0.79157
03/11/2015 18:55:00*0.79178*0.79184*0.79184*0.79174
03/11/2015 19:00:00*0.79184*0.792*0.79203*0.79176
03/11/2015 19:05:00*0.792*0.79166*0.792*0.79161
03/11/2015 19:10:00*0.79166*0.79168*0.79168*0.79164
03/11/2015 19:15:00*0.79168*0.79184*0.79184*0.79168
03/11/2015 19:20:00*0.79184*0.79178*0.7921*0.79177
03/11/2015 19:25:00*0.79178*0.79187*0.79187*0.79176
03/11/2015 19:30:00*0.79187*0.79156*0.792*0.79155
03/11/2015 19:35:00*0.79156*0.79158*0.79165*0.79145
03/11/2015 19:40:00*0.79158*0.79143*0.79158*0.79139
03/11/2015 19:45:00*0.79143*0.79136*0.79148*0.79136
03/11/2015 19:50:00*0.79136*0.7914*0.79151*0.79134
03/11/2015 19:55:00*0.7914*0.79143*0.79146*0.79138
03/11/2015 20:00:00*0.79143*0.79172*0.79181*0.79142
03/11/2015 20:05:00*0.79172*0.79156*0.79181*0.79156
03/11/2015 20:10:00*0.79156*0.79158*0.79196*0.79156
03/11/2015 20:15:00*0.79158*0.79189*0.79189*0.79146
03/11/2015 20:20:00*0.79189*0.7918*0.7921*0.79179
03/11/2015 20:25:00*0.7918*0.79163*0.79189*0.79154
03/11/2015 20:30:00*0.79163*0.79154*0.79169*0.79153
03/11/2015 20:35:00*0.79154*0.79094*0.79154*0.79094
03/11/2015 20:40:00*0.79094*0.791*0.79105*0.79083
03/11/2015 20:45:00*0.791*0.79078*0.79116*0.79078
03/11/2015 20:50:00*0.79078*0.79113*0.79138*0.79078
03/11/2015 20:55:00*0.79113*0.79094*0.79127*0.79077
03/11/2015 21:00:00*0.79094*0.79132*0.79134*0.79071
03/11/2015 21:05:00*0.79132*0.79129*0.79153*0.79129
03/11/2015 21:10:00*0.79129*0.79139*0.79145*0.79123
03/11/2015 21:15:00*0.79139*0.79124*0.7914*0.79119
03/11/2015 21:20:00*0.79124*0.79136*0.79141*0.7912
03/11/2015 21:25:00*0.79136*0.79151*0.79151*0.79117
03/11/2015 21:30:00*0.79151*0.79138*0.79171*0.79132
03/11/2015 21:35:00*0.79138*0.79132*0.79148*0.7912
03/11/2015 21:40:00*0.79132*0.79151*0.79151*0.79129
03/11/2015 21:45:00*0.79151*0.79162*0.79166*0.79148
03/11/2015 21:50:00*0.79162*0.79171*0.79179*0.79157
03/11/2015 21:55:00*0.79171*0.79185*0.79199*0.79168
03/11/2015 22:00:00*0.79185*0.7918*0.79198*0.7918
03/11/2015 22:05:00*0.7918*0.79163*0.7918*0.79154
03/11/2015 22:10:00*0.79163*0.79179*0.79182*0.79152
03/11/2015 22:15:00*0.79179*0.79201*0.79223*0.79172
03/11/2015 22:20:00*0.79201*0.79198*0.79224*0.79192
03/11/2015 22:25:00*0.79198*0.79202*0.79207*0.79178
03/11/2015 22:30:00*0.79202*0.79201*0.79228*0.79201
03/11/2015 22:35:00*0.79201*0.792*0.79214*0.79177
03/11/2015 22:40:00*0.792*0.7925*0.79257*0.792
03/11/2015 22:45:00*0.7925*0.7922*0.79257*0.79218
03/11/2015 22:50:00*0.7922*0.79227*0.79238*0.79217
03/11/2015 22:55:00*0.79227*0.79216*0.7923*0.79185
03/11/2015 23:00:00*0.79216*0.79222*0.79239*0.79208
03/11/2015 23:05:00*0.79222*0.79217*0.79224*0.79206
03/11/2015 23:10:00*0.79217*0.79186*0.7923*0.7918
03/11/2015 23:15:00*0.79186*0.79167*0.79192*0.79162
03/11/2015 23:20:00*0.79167*0.79191*0.79191*0.79165
03/11/2015 23:25:00*0.79191*0.79233*0.79235*0.79186
03/11/2015 23:30:00*0.79233*0.79246*0.79248*0.79221
03/11/2015 23:35:00*0.79246*0.79238*0.7926*0.79225
03/11/2015 23:40:00*0.79238*0.79261*0.79266*0.79235
03/11/2015 23:45:00*0.79261*0.79259*0.79266*0.79249
03/11/2015 23:50:00*0.79259*0.79279*0.7928*0.79258
03/11/2015 23:55:00*0.79279*0.79274*0.79292*0.79274
03/12/2015 00:05:00*0.79328*0.79326*0.79335*0.79286
03/12/2015 00:10:00*0.79326*0.79302*0.79334*0.79291
03/12/2015 00:15:00*0.79302*0.793*0.79306*0.79293
03/12/2015 00:20:00*0.793*0.79306*0.79309*0.79295
03/12/2015 00:25:00*0.79306*0.79308*0.79317*0.79298
03/12/2015 00:30:00*0.79308*0.79351*0.79363*0.79306
03/12/2015 00:35:00*0.79351*0.79328*0.79352*0.79324
03/12/2015 00:40:00*0.79328*0.79319*0.79338*0.79318
03/12/2015 00:45:00*0.79319*0.79345*0.79345*0.79301
03/12/2015 00:50:00*0.79345*0.79318*0.79345*0.7931
03/12/2015 00:55:00*0.79318*0.79328*0.79331*0.79313
03/12/2015 01:00:00*0.79328*0.79308*0.79328*0.79297
03/12/2015 01:05:00*0.79308*0.79316*0.79321*0.79304
03/12/2015 01:10:00*0.79316*0.79325*0.79326*0.79316
03/12/2015 01:15:00*0.79325*0.79335*0.79338*0.79312
03/12/2015 01:20:00*0.79335*0.79347*0.79351*0.79315
03/12/2015 01:25:00*0.79347*0.79365*0.79367*0.79347
03/12/2015 01:30:00*0.79365*0.79349*0.79365*0.79347
03/12/2015 01:35:00*0.79349*0.79339*0.79359*0.79339
03/12/2015 01:40:00*0.79339*0.79364*0.79374*0.79339
03/12/2015 01:45:00*0.79364*0.79358*0.7937*0.79352
03/12/2015 01:50:00*0.79358*0.79375*0.79387*0.79347
03/12/2015 01:55:00*0.79375*0.79353*0.79381*0.79347
03/12/2015 02:00:00*0.79353*0.79341*0.79366*0.79329
03/12/2015 02:05:00*0.79341*0.79337*0.79393*0.79334
03/12/2015 02:10:00*0.79337*0.79323*0.79354*0.79279
03/12/2015 02:15:00*0.79323*0.79335*0.79347*0.79303
03/12/2015 02:20:00*0.79335*0.79327*0.79345*0.79321
03/12/2015 02:25:00*0.79327*0.79295*0.79331*0.79277
03/12/2015 02:30:00*0.79295*0.79313*0.79331*0.79295
03/12/2015 02:35:00*0.79313*0.79329*0.79361*0.79302
03/12/2015 02:40:00*0.79329*0.79314*0.79345*0.79304
03/12/2015 02:45:00*0.79314*0.79329*0.7934*0.79302
03/12/2015 02:50:00*0.79329*0.79305*0.79384*0.79305
03/12/2015 02:55:00*0.79305*0.79202*0.79308*0.79198
03/12/2015 03:00:00*0.79202*0.79188*0.79271*0.79172
03/12/2015 03:05:00*0.79188*0.79247*0.7927*0.79151
03/12/2015 03:10:00*0.79247*0.79171*0.7925*0.79161
03/12/2015 03:15:00*0.79171*0.7914*0.79256*0.79135
03/12/2015 03:20:00*0.7914*0.79106*0.79159*0.79086
03/12/2015 03:25:00*0.79106*0.79002*0.79128*0.78948
03/12/2015 03:30:00*0.79002*0.79033*0.79066*0.78963
03/12/2015 03:35:00*0.79033*0.79089*0.79122*0.79021
03/12/2015 03:40:00*0.79089*0.79088*0.79128*0.79047
03/12/2015 03:45:00*0.79088*0.78954*0.79132*0.78947
03/12/2015 03:50:00*0.78954*0.78874*0.78983*0.78824
03/12/2015 03:55:00*0.78874*0.78847*0.78884*0.78806
03/12/2015 04:00:00*0.78847*0.78837*0.78899*0.78779
03/12/2015 04:05:00*0.78837*0.78819*0.78903*0.78802
03/12/2015 04:10:00*0.78819*0.78865*0.78882*0.78812
03/12/2015 04:15:00*0.78865*0.78834*0.78891*0.78813
03/12/2015 04:20:00*0.78834*0.78799*0.78877*0.78799
03/12/2015 04:25:00*0.78799*0.78885*0.78912*0.78798
03/12/2015 04:30:00*0.78885*0.78949*0.78965*0.78848
03/12/2015 04:35:00*0.78949*0.78964*0.79019*0.7891
03/12/2015 04:40:00*0.78964*0.79054*0.79076*0.78959
03/12/2015 04:45:00*0.79054*0.78992*0.79069*0.78987
03/12/2015 04:50:00*0.78992*0.79005*0.7905*0.78976
03/12/2015 04:55:00*0.79005*0.79121*0.79125*0.79004
03/12/2015 05:00:00*0.79121*0.79103*0.79133*0.79073
03/12/2015 05:05:00*0.79103*0.79174*0.79185*0.79061
03/12/2015 05:10:00*0.79174*0.79158*0.79199*0.79127
03/12/2015 05:15:00*0.79158*0.79183*0.79188*0.79078
03/12/2015 05:20:00*0.79183*0.79084*0.79183*0.79083
03/12/2015 05:25:00*0.79084*0.79004*0.79091*0.78995
03/12/2015 05:30:00*0.79004*0.78952*0.79041*0.78939
03/12/2015 05:35:00*0.78952*0.78921*0.78988*0.7892
03/12/2015 05:40:00*0.78921*0.78993*0.79008*0.78911
03/12/2015 05:45:00*0.78993*0.78961*0.78996*0.7894
03/12/2015 05:50:00*0.78961*0.79059*0.79068*0.78961
03/12/2015 05:55:00*0.79059*0.79045*0.79067*0.79005
03/12/2015 06:00:00*0.79045*0.79009*0.79074*0.79009
03/12/2015 06:05:00*0.79009*0.7907*0.79145*0.79008
03/12/2015 06:10:00*0.7907*0.79131*0.79131*0.79054
03/12/2015 06:15:00*0.79131*0.79127*0.7915*0.79107
03/12/2015 06:20:00*0.79127*0.79111*0.79128*0.7906
03/12/2015 06:25:00*0.79111*0.79141*0.79143*0.79111
03/12/2015 06:30:00*0.79141*0.79128*0.79153*0.79122
03/12/2015 06:35:00*0.79128*0.79148*0.79155*0.79115
03/12/2015 06:40:00*0.79148*0.79156*0.79156*0.7909
03/12/2015 06:45:00*0.79156*0.79133*0.7916*0.79131
03/12/2015 06:50:00*0.79133*0.79122*0.79161*0.79122
03/12/2015 06:55:00*0.79122*0.79022*0.79128*0.79006
03/12/2015 07:00:00*0.79022*0.79051*0.79086*0.78965
03/12/2015 07:05:00*0.79051*0.79139*0.79156*0.79043
03/12/2015 07:10:00*0.79139*0.79174*0.79206*0.79121
03/12/2015 07:15:00*0.79174*0.79076*0.79184*0.79047
03/12/2015 07:20:00*0.79076*0.78978*0.79095*0.78974
03/12/2015 07:25:00*0.78978*0.79004*0.79082*0.78956
03/12/2015 07:30:00*0.79004*0.79078*0.79088*0.79004
03/12/2015 07:35:00*0.79078*0.79111*0.79116*0.79062
03/12/2015 07:40:00*0.79111*0.79054*0.79119*0.79052
03/12/2015 07:45:00*0.79054*0.79121*0.79128*0.79039
03/12/2015 07:50:00*0.79121*0.78998*0.79131*0.78989
03/12/2015 07:55:00*0.78998*0.78986*0.79018*0.7892
03/12/2015 08:00:00*0.78986*0.79052*0.79074*0.7898
03/12/2015 08:05:00*0.79052*0.79063*0.79112*0.79038
03/12/2015 08:10:00*0.79063*0.79014*0.79077*0.79003
03/12/2015 08:15:00*0.79014*0.79014*0.79047*0.78993
03/12/2015 08:20:00*0.79014*0.79087*0.79105*0.7901
03/12/2015 08:25:00*0.79087*0.79091*0.79127*0.79087
03/12/2015 08:30:00*0.79091*0.7907*0.79226*0.7907
03/12/2015 08:35:00*0.7907*0.78999*0.7917*0.78896
03/12/2015 08:40:00*0.78999*0.79083*0.79123*0.78983
03/12/2015 08:45:00*0.79083*0.7915*0.7921*0.79061
03/12/2015 08:50:00*0.7915*0.78984*0.79174*0.78973
03/12/2015 08:55:00*0.78984*0.79008*0.79031*0.78953
03/12/2015 09:00:00*0.79008*0.7907*0.79093*0.79008
03/12/2015 09:05:00*0.7907*0.79033*0.79104*0.78981
03/12/2015 09:10:00*0.79033*0.79081*0.7909*0.79002
03/12/2015 09:15:00*0.79081*0.79153*0.79158*0.79037
03/12/2015 09:20:00*0.79153*0.79234*0.79246*0.79127
03/12/2015 09:25:00*0.79234*0.79174*0.79235*0.79135
03/12/2015 09:30:00*0.79174*0.79156*0.79184*0.79134
03/12/2015 09:35:00*0.79156*0.79192*0.79283*0.79156
03/12/2015 09:40:00*0.79192*0.79138*0.79226*0.79122
03/12/2015 09:45:00*0.79138*0.79121*0.79158*0.79098
03/12/2015 09:50:00*0.79121*0.79104*0.79121*0.79076
03/12/2015 09:55:00*0.79104*0.7917*0.79203*0.79078
03/12/2015 10:00:00*0.7917*0.79088*0.79206*0.79088
03/12/2015 10:05:00*0.79088*0.79131*0.79219*0.79085
03/12/2015 10:10:00*0.79131*0.7922*0.7922*0.79117
03/12/2015 10:15:00*0.7922*0.7919*0.7924*0.79183
03/12/2015 10:20:00*0.7919*0.79175*0.79224*0.79145
03/12/2015 10:25:00*0.79175*0.79022*0.79175*0.79008
03/12/2015 10:30:00*0.79022*0.78988*0.7906*0.78947
03/12/2015 10:35:00*0.78988*0.7897*0.79041*0.78963
03/12/2015 10:40:00*0.7897*0.78973*0.78996*0.78923
03/12/2015 10:45:00*0.78973*0.78998*0.79006*0.78949
03/12/2015 10:50:00*0.78998*0.7887*0.78998*0.7886
03/12/2015 10:55:00*0.7887*0.78895*0.78908*0.78869
03/12/2015 11:00:00*0.78895*0.78966*0.78977*0.7888
03/12/2015 11:05:00*0.78966*0.78922*0.78999*0.78921
03/12/2015 11:10:00*0.78922*0.78962*0.79*0.78921
03/12/2015 11:15:00*0.78962*0.78966*0.78968*0.78908
03/12/2015 11:20:00*0.78966*0.78908*0.78985*0.78906
03/12/2015 11:25:00*0.78908*0.78952*0.78958*0.78895
03/12/2015 11:30:00*0.78952*0.78985*0.79017*0.78935
03/12/2015 11:35:00*0.78985*0.79093*0.79129*0.78981
03/12/2015 11:40:00*0.79093*0.79028*0.79117*0.79008
03/12/2015 11:45:00*0.79028*0.79001*0.79028*0.7899
03/12/2015 11:50:00*0.79001*0.79037*0.79047*0.78984
03/12/2015 11:55:00*0.79037*0.79099*0.79099*0.79009
03/12/2015 12:00:00*0.79099*0.79027*0.79129*0.79016
03/12/2015 12:05:00*0.79027*0.79092*0.79104*0.79022
03/12/2015 12:10:00*0.79092*0.79089*0.79119*0.79074
03/12/2015 12:15:00*0.79089*0.79084*0.79089*0.79063
03/12/2015 12:20:00*0.79084*0.7907*0.79098*0.79057
03/12/2015 12:25:00*0.7907*0.79041*0.79086*0.79034
03/12/2015 12:30:00*0.79041*0.79075*0.79077*0.79023
03/12/2015 12:35:00*0.79075*0.79094*0.79134*0.79052
03/12/2015 12:40:00*0.79094*0.79119*0.79148*0.7907
03/12/2015 12:45:00*0.79119*0.79063*0.79119*0.79045
03/12/2015 12:50:00*0.79063*0.7906*0.79069*0.79032
03/12/2015 12:55:00*0.7906*0.79044*0.79109*0.79044
03/12/2015 13:00:00*0.79044*0.79102*0.79105*0.79043
03/12/2015 13:05:00*0.79102*0.79146*0.79172*0.79059
03/12/2015 13:10:00*0.79146*0.79136*0.79161*0.79099
03/12/2015 13:15:00*0.79136*0.7918*0.79216*0.79133
03/12/2015 13:20:00*0.7918*0.7926*0.79268*0.79168
03/12/2015 13:25:00*0.7926*0.79235*0.79285*0.79226
03/12/2015 13:30:00*0.79235*0.79186*0.79235*0.79178
03/12/2015 13:35:00*0.79186*0.79185*0.79223*0.79171
03/12/2015 13:40:00*0.79185*0.79135*0.79185*0.79074
03/12/2015 13:45:00*0.79135*0.79127*0.79135*0.79073
03/12/2015 13:50:00*0.79127*0.79123*0.79156*0.7909
03/12/2015 13:55:00*0.79123*0.79172*0.79177*0.79105
03/12/2015 14:00:00*0.79172*0.79139*0.79172*0.79111
03/12/2015 14:05:00*0.79139*0.79109*0.79139*0.79075
03/12/2015 14:10:00*0.79109*0.79121*0.79156*0.79109
03/12/2015 14:15:00*0.79121*0.79119*0.79154*0.79113
03/12/2015 14:20:00*0.79119*0.7912*0.79132*0.79114
03/12/2015 14:25:00*0.7912*0.79131*0.79137*0.79095
03/12/2015 14:30:00*0.79131*0.79107*0.79133*0.79078
03/12/2015 14:35:00*0.79107*0.79111*0.79129*0.79098
03/12/2015 14:40:00*0.79111*0.79117*0.79124*0.79077
03/12/2015 14:45:00*0.79117*0.79096*0.79127*0.79096
03/12/2015 14:50:00*0.79096*0.79049*0.79105*0.79044
03/12/2015 14:55:00*0.79049*0.79086*0.791*0.79049
03/12/2015 15:00:00*0.79086*0.79159*0.79175*0.79081
03/12/2015 15:05:00*0.79159*0.79097*0.79159*0.7908
03/12/2015 15:10:00*0.79097*0.79079*0.79097*0.79076
03/12/2015 15:15:00*0.79079*0.79111*0.79131*0.79079
03/12/2015 15:20:00*0.79111*0.79092*0.79127*0.7909
03/12/2015 15:25:00*0.79092*0.79091*0.79112*0.79076
03/12/2015 15:30:00*0.79091*0.79031*0.79092*0.79031
03/12/2015 15:35:00*0.79031*0.79019*0.79037*0.79006
03/12/2015 15:40:00*0.79019*0.78995*0.79023*0.78981
03/12/2015 15:45:00*0.78995*0.78969*0.7901*0.78949
03/12/2015 15:50:00*0.78969*0.78994*0.79022*0.78958
03/12/2015 15:55:00*0.78994*0.78987*0.79006*0.7898
03/12/2015 16:00:00*0.78987*0.78961*0.79002*0.78938
03/12/2015 16:05:00*0.78961*0.78982*0.78998*0.78948
03/12/2015 16:10:00*0.78982*0.78988*0.78997*0.78966
03/12/2015 16:15:00*0.78988*0.78935*0.78994*0.78917
03/12/2015 16:20:00*0.78935*0.789*0.78948*0.789
03/12/2015 16:25:00*0.789*0.78929*0.78929*0.78876
03/12/2015 16:30:00*0.78929*0.78933*0.78946*0.78912
03/12/2015 16:35:00*0.78933*0.78874*0.78933*0.78874
03/12/2015 16:40:00*0.78874*0.78897*0.78927*0.78857
03/12/2015 16:45:00*0.78897*0.78922*0.78924*0.78888
03/12/2015 16:50:00*0.78922*0.7894*0.78952*0.78912
03/12/2015 16:55:00*0.7894*0.78949*0.7896*0.78939
03/12/2015 17:00:00*0.78949*0.7896*0.78981*0.7893
