03/10/2015 17:05:00*0.78714*0.78738*0.7875*0.78714
03/10/2015 17:10:00*0.78738*0.78721*0.78756*0.78693
03/10/2015 17:15:00*0.78721*0.78749*0.7876*0.78714
03/10/2015 17:20:00*0.78749*0.78778*0.7879*0.78731
03/10/2015 17:25:00*0.78778*0.78736*0.78779*0.78731
03/10/2015 17:30:00*0.78736*0.78752*0.7876*0.78728
03/10/2015 17:35:00*0.78752*0.78732*0.78754*0.78719
03/10/2015 17:40:00*0.78732*0.78733*0.78754*0.78731
03/10/2015 17:45:00*0.78733*0.78749*0.78759*0.78731
03/10/2015 17:50:00*0.78749*0.78708*0.78751*0.78705
03/10/2015 17:55:00*0.78708*0.78715*0.7872*0.78704
03/10/2015 18:00:00*0.78715*0.7872*0.78733*0.78715
03/10/2015 18:05:00*0.7872*0.7872*0.78724*0.78703
03/10/2015 18:10:00*0.7872*0.78739*0.7876*0.7872
03/10/2015 18:15:00*0.78739*0.7872*0.7875*0.7872
03/10/2015 18:20:00*0.7872*0.78732*0.78756*0.78719
03/10/2015 18:25:00*0.78732*0.78719*0.78735*0.7871
03/10/2015 18:30:00*0.78719*0.78725*0.78731*0.78707
03/10/2015 18:35:00*0.78725*0.78729*0.78731*0.78724
03/10/2015 18:40:00*0.78729*0.78725*0.78731*0.78724
03/10/2015 18:45:00*0.78725*0.78719*0.78727*0.78704
03/10/2015 18:50:00*0.78719*0.78729*0.78733*0.78703
03/10/2015 18:55:00*0.78729*0.78714*0.78729*0.78708
03/10/2015 19:00:00*0.78714*0.78711*0.78718*0.78709
03/10/2015 19:05:00*0.78711*0.78692*0.78726*0.78692
03/10/2015 19:10:00*0.78692*0.78714*0.78714*0.78688
03/10/2015 19:15:00*0.78714*0.78701*0.78718*0.78701
03/10/2015 19:20:00*0.78701*0.78664*0.78706*0.78664
03/10/2015 19:25:00*0.78664*0.78674*0.78684*0.7866
03/10/2015 19:30:00*0.78674*0.78682*0.787*0.78662
03/10/2015 19:35:00*0.78682*0.78686*0.7869*0.78673
03/10/2015 19:40:00*0.78686*0.78674*0.78686*0.78656
03/10/2015 19:45:00*0.78674*0.78727*0.78728*0.78674
03/10/2015 19:50:00*0.78727*0.78705*0.78741*0.78704
03/10/2015 19:55:00*0.78705*0.78703*0.78717*0.78698
03/10/2015 20:00:00*0.78703*0.78714*0.78718*0.78695
03/10/2015 20:05:00*0.78714*0.78676*0.78719*0.78668
03/10/2015 20:10:00*0.78676*0.78695*0.78699*0.78658
03/10/2015 20:15:00*0.78695*0.78696*0.78705*0.78689
03/10/2015 20:20:00*0.78696*0.787*0.78702*0.78686
03/10/2015 20:25:00*0.787*0.78707*0.78711*0.787
03/10/2015 20:30:00*0.78707*0.78705*0.78713*0.78701
03/10/2015 20:35:00*0.78705*0.78712*0.78735*0.78697
03/10/2015 20:40:00*0.78712*0.78694*0.78717*0.78692
03/10/2015 20:45:00*0.78694*0.78695*0.7871*0.78684
03/10/2015 20:50:00*0.78695*0.78701*0.78719*0.78694
03/10/2015 20:55:00*0.78701*0.7869*0.78715*0.78689
03/10/2015 21:00:00*0.7869*0.78643*0.78693*0.78637
03/10/2015 21:05:00*0.78643*0.78627*0.78651*0.78623
03/10/2015 21:10:00*0.78627*0.7868*0.78689*0.78627
03/10/2015 21:15:00*0.7868*0.7868*0.78694*0.78679
03/10/2015 21:20:00*0.7868*0.78624*0.78681*0.78605
03/10/2015 21:25:00*0.78624*0.78615*0.7863*0.78609
03/10/2015 21:30:00*0.78615*0.78649*0.78652*0.7861
03/10/2015 21:35:00*0.78649*0.78639*0.78656*0.78627
03/10/2015 21:40:00*0.78639*0.78667*0.78669*0.78637
03/10/2015 21:45:00*0.78667*0.78658*0.78669*0.78658
03/10/2015 21:50:00*0.78658*0.78642*0.78658*0.78635
03/10/2015 21:55:00*0.78642*0.78661*0.78672*0.7864
03/10/2015 22:00:00*0.78661*0.78678*0.7869*0.78661
03/10/2015 22:05:00*0.78678*0.78659*0.78679*0.78651
03/10/2015 22:10:00*0.78659*0.78668*0.78671*0.78656
03/10/2015 22:15:00*0.78668*0.78626*0.78674*0.78619
03/10/2015 22:20:00*0.78626*0.78626*0.78632*0.78617
03/10/2015 22:25:00*0.78626*0.78609*0.78628*0.78603
03/10/2015 22:30:00*0.78609*0.7863*0.78632*0.78608
03/10/2015 22:35:00*0.7863*0.78653*0.78654*0.78618
03/10/2015 22:40:00*0.78653*0.78669*0.78679*0.78647
03/10/2015 22:45:00*0.78669*0.78663*0.7867*0.78657
03/10/2015 22:50:00*0.78663*0.7867*0.78674*0.78651
03/10/2015 22:55:00*0.7867*0.78658*0.7867*0.78657
03/10/2015 23:00:00*0.78658*0.7865*0.7867*0.78636
03/10/2015 23:05:00*0.7865*0.78629*0.78656*0.78627
03/10/2015 23:10:00*0.78629*0.78633*0.7864*0.78619
03/10/2015 23:15:00*0.78633*0.78629*0.78634*0.78617
03/10/2015 23:20:00*0.78629*0.78641*0.78642*0.78615
03/10/2015 23:25:00*0.78641*0.78639*0.78648*0.78629
03/10/2015 23:30:00*0.78639*0.78652*0.78659*0.78637
03/10/2015 23:35:00*0.78652*0.78656*0.78663*0.78647
03/10/2015 23:40:00*0.78656*0.7866*0.78673*0.78654
03/10/2015 23:45:00*0.7866*0.78641*0.78675*0.78637
03/10/2015 23:50:00*0.78641*0.78644*0.78645*0.78628
03/10/2015 23:55:00*0.78644*0.78642*0.78644*0.78623
03/11/2015 00:00:00*0.78642*0.78644*0.78648*0.78632
03/11/2015 00:05:00*0.78644*0.7863*0.78645*0.78624
03/11/2015 00:10:00*0.7863*0.78633*0.78662*0.7863
03/11/2015 00:15:00*0.78633*0.78642*0.78667*0.78631
03/11/2015 00:20:00*0.78642*0.78649*0.78655*0.78635
03/11/2015 00:25:00*0.78649*0.78671*0.78674*0.78641
03/11/2015 00:30:00*0.78671*0.78673*0.78679*0.78658
03/11/2015 00:35:00*0.78673*0.78646*0.78675*0.78634
03/11/2015 00:40:00*0.78646*0.7865*0.78676*0.78644
03/11/2015 00:45:00*0.7865*0.78653*0.78661*0.78642
03/11/2015 00:50:00*0.78653*0.78645*0.78654*0.78638
03/11/2015 00:55:00*0.78645*0.78656*0.78659*0.78644
03/11/2015 01:00:00*0.78656*0.78668*0.78669*0.78652
03/11/2015 01:05:00*0.78668*0.78634*0.78674*0.78628
03/11/2015 01:10:00*0.78634*0.78626*0.78639*0.78626
03/11/2015 01:15:00*0.78626*0.78651*0.78657*0.78623
03/11/2015 01:20:00*0.78651*0.78668*0.78677*0.78651
03/11/2015 01:25:00*0.78668*0.78651*0.7867*0.78646
03/11/2015 01:30:00*0.78651*0.78647*0.78654*0.78627
03/11/2015 01:35:00*0.78647*0.78623*0.78647*0.78618
03/11/2015 01:40:00*0.78623*0.78667*0.78667*0.78623
03/11/2015 01:45:00*0.78667*0.7863*0.78668*0.7863
03/11/2015 01:50:00*0.7863*0.78669*0.78688*0.78629
03/11/2015 01:55:00*0.78669*0.78686*0.78695*0.78666
03/11/2015 02:00:00*0.78686*0.78667*0.78686*0.7864
03/11/2015 02:05:00*0.78667*0.78683*0.78686*0.78667
03/11/2015 02:10:00*0.78683*0.78699*0.78702*0.78682
03/11/2015 02:15:00*0.78699*0.78683*0.787*0.7866
03/11/2015 02:20:00*0.78683*0.78684*0.78705*0.78679
03/11/2015 02:25:00*0.78684*0.78705*0.78723*0.78681
03/11/2015 02:30:00*0.78705*0.78715*0.78724*0.78703
03/11/2015 02:35:00*0.78715*0.78752*0.78752*0.78713
03/11/2015 02:40:00*0.78752*0.78772*0.78777*0.78746
03/11/2015 02:45:00*0.78772*0.78767*0.78779*0.78758
03/11/2015 02:50:00*0.78767*0.78776*0.78779*0.78763
03/11/2015 02:55:00*0.78776*0.78756*0.78784*0.78751
03/11/2015 03:00:00*0.78756*0.78754*0.78757*0.78737
03/11/2015 03:05:00*0.78754*0.78743*0.78759*0.78733
03/11/2015 03:10:00*0.78743*0.78773*0.78775*0.78735
03/11/2015 03:15:00*0.78773*0.78779*0.78786*0.78757
03/11/2015 03:20:00*0.78779*0.78809*0.78815*0.78757
03/11/2015 03:25:00*0.78809*0.78799*0.78809*0.78791
03/11/2015 03:30:00*0.78799*0.78832*0.78834*0.78797
03/11/2015 03:35:00*0.78832*0.78833*0.78863*0.78829
03/11/2015 03:40:00*0.78833*0.78886*0.78903*0.78833
03/11/2015 03:45:00*0.78886*0.78877*0.78908*0.78851
03/11/2015 03:50:00*0.78877*0.78845*0.78893*0.78845
03/11/2015 03:55:00*0.78845*0.7884*0.78847*0.78819
03/11/2015 04:00:00*0.7884*0.78814*0.78852*0.78806
03/11/2015 04:05:00*0.78814*0.78914*0.78974*0.788
03/11/2015 04:10:00*0.78914*0.78969*0.78985*0.78896
03/11/2015 04:15:00*0.78969*0.79015*0.79031*0.78917
03/11/2015 04:20:00*0.79015*0.7895*0.79015*0.78933
03/11/2015 04:25:00*0.7895*0.78993*0.79046*0.78936
03/11/2015 04:30:00*0.78993*0.79032*0.7907*0.78978
03/11/2015 04:35:00*0.79032*0.79087*0.79111*0.79014
03/11/2015 04:40:00*0.79087*0.79027*0.79101*0.79016
03/11/2015 04:45:00*0.79027*0.78983*0.79032*0.78983
03/11/2015 04:50:00*0.78983*0.78981*0.79014*0.78944
03/11/2015 04:55:00*0.78981*0.78992*0.79037*0.78975
03/11/2015 05:00:00*0.78992*0.7903*0.7907*0.78977
03/11/2015 05:05:00*0.7903*0.79014*0.79054*0.7901
03/11/2015 05:10:00*0.79014*0.79107*0.79111*0.79003
03/11/2015 05:15:00*0.79107*0.79082*0.79109*0.79055
03/11/2015 05:20:00*0.79082*0.79079*0.7914*0.79063
03/11/2015 05:25:00*0.79079*0.79149*0.79152*0.79065
03/11/2015 05:30:00*0.79149*0.79212*0.79244*0.79136
03/11/2015 05:35:00*0.79212*0.7917*0.79227*0.79127
03/11/2015 05:40:00*0.7917*0.79084*0.79195*0.79058
03/11/2015 05:45:00*0.79084*0.7909*0.7913*0.79048
03/11/2015 05:50:00*0.7909*0.79096*0.79134*0.79064
03/11/2015 05:55:00*0.79096*0.79145*0.79161*0.79088
03/11/2015 06:00:00*0.79145*0.7912*0.79153*0.79098
03/11/2015 06:05:00*0.7912*0.79179*0.79189*0.7912
03/11/2015 06:10:00*0.79179*0.79218*0.79226*0.79158
03/11/2015 06:15:00*0.79218*0.79222*0.7924*0.79155
03/11/2015 06:20:00*0.79222*0.79191*0.79254*0.79188
03/11/2015 06:25:00*0.79191*0.79185*0.79209*0.79178
03/11/2015 06:30:00*0.79185*0.79241*0.79241*0.79166
03/11/2015 06:35:00*0.79241*0.79225*0.79299*0.792
03/11/2015 06:40:00*0.79225*0.79266*0.79269*0.79215
03/11/2015 06:45:00*0.79266*0.79219*0.79266*0.79212
03/11/2015 06:50:00*0.79219*0.79188*0.79223*0.79174
03/11/2015 06:55:00*0.79188*0.79283*0.79284*0.79185
03/11/2015 07:00:00*0.79283*0.79206*0.79283*0.79206
03/11/2015 07:05:00*0.79206*0.79296*0.79308*0.79206
03/11/2015 07:10:00*0.79296*0.79435*0.79435*0.79279
03/11/2015 07:15:00*0.79435*0.79422*0.79446*0.79417
03/11/2015 07:20:00*0.79422*0.79442*0.79461*0.79422
03/11/2015 07:25:00*0.79442*0.79365*0.79467*0.79361
03/11/2015 07:30:00*0.79365*0.79408*0.79413*0.79328
03/11/2015 07:35:00*0.79408*0.79367*0.79436*0.79365
03/11/2015 07:40:00*0.79367*0.79305*0.79395*0.79291
03/11/2015 07:45:00*0.79305*0.79273*0.79327*0.79251
03/11/2015 07:50:00*0.79273*0.79225*0.79289*0.79212
03/11/2015 07:55:00*0.79225*0.79259*0.79298*0.79196
03/11/2015 08:00:00*0.79259*0.79334*0.7934*0.79234
03/11/2015 08:05:00*0.79334*0.79197*0.79337*0.79183
03/11/2015 08:10:00*0.79197*0.79193*0.7922*0.79178
03/11/2015 08:15:00*0.79193*0.79223*0.79286*0.79179
03/11/2015 08:20:00*0.79223*0.79183*0.79224*0.79174
03/11/2015 08:25:00*0.79183*0.79194*0.7923*0.79166
03/11/2015 08:30:00*0.79194*0.79123*0.79194*0.79089
03/11/2015 08:35:00*0.79123*0.79092*0.79134*0.79062
03/11/2015 08:40:00*0.79092*0.79134*0.79167*0.7909
03/11/2015 08:45:00*0.79134*0.79174*0.79198*0.79128
03/11/2015 08:50:00*0.79174*0.79237*0.79241*0.79147
03/11/2015 08:55:00*0.79237*0.7929*0.79318*0.79219
03/11/2015 09:00:00*0.7929*0.79202*0.7932*0.79189
03/11/2015 09:05:00*0.79202*0.7922*0.79229*0.79195
03/11/2015 09:10:00*0.7922*0.79287*0.79298*0.79208
03/11/2015 09:15:00*0.79287*0.79297*0.79299*0.79242
03/11/2015 09:20:00*0.79297*0.79178*0.79307*0.79168
03/11/2015 09:25:00*0.79178*0.79152*0.79207*0.79137
03/11/2015 09:30:00*0.79152*0.7921*0.79222*0.79118
03/11/2015 09:35:00*0.7921*0.79098*0.79214*0.79097
03/11/2015 09:40:00*0.79098*0.79033*0.79137*0.79028
03/11/2015 09:45:00*0.79033*0.79099*0.79127*0.78987
03/11/2015 09:50:00*0.79099*0.79087*0.79099*0.7905
03/11/2015 09:55:00*0.79087*0.78982*0.79091*0.78966
03/11/2015 10:00:00*0.78982*0.78957*0.79026*0.78947
03/11/2015 10:05:00*0.78957*0.78953*0.78981*0.7892
03/11/2015 10:10:00*0.78953*0.78976*0.79003*0.78953
03/11/2015 10:15:00*0.78976*0.79009*0.79039*0.78965
03/11/2015 10:20:00*0.79009*0.79115*0.79154*0.78986
03/11/2015 10:25:00*0.79115*0.79141*0.79176*0.79114
03/11/2015 10:30:00*0.79141*0.79172*0.79205*0.79119
03/11/2015 10:35:00*0.79172*0.7913*0.79206*0.79078
03/11/2015 10:40:00*0.7913*0.79125*0.79186*0.79078
03/11/2015 10:45:00*0.79125*0.79018*0.79138*0.79003
03/11/2015 10:50:00*0.79018*0.79017*0.79043*0.7898
03/11/2015 10:55:00*0.79017*0.79016*0.79041*0.78977
03/11/2015 11:00:00*0.79016*0.78902*0.79025*0.78892
03/11/2015 11:05:00*0.78902*0.7893*0.78979*0.78896
03/11/2015 11:10:00*0.7893*0.78928*0.78946*0.78889
03/11/2015 11:15:00*0.78928*0.78897*0.78941*0.7888
03/11/2015 11:20:00*0.78897*0.78884*0.78934*0.78873
03/11/2015 11:25:00*0.78884*0.78846*0.78888*0.78792
03/11/2015 11:30:00*0.78846*0.78944*0.78944*0.78801
03/11/2015 11:35:00*0.78944*0.78884*0.78955*0.78856
03/11/2015 11:40:00*0.78884*0.7885*0.789*0.78774
03/11/2015 11:45:00*0.7885*0.78879*0.78913*0.78833
03/11/2015 11:50:00*0.78879*0.78866*0.78902*0.78848
03/11/2015 11:55:00*0.78866*0.78915*0.78915*0.78845
03/11/2015 12:00:00*0.78915*0.78895*0.78935*0.78859
03/11/2015 12:05:00*0.78895*0.78881*0.7891*0.78867
03/11/2015 12:10:00*0.78881*0.78914*0.78917*0.78842
03/11/2015 12:15:00*0.78914*0.78881*0.78923*0.78868
03/11/2015 12:20:00*0.78881*0.78879*0.78888*0.78852
03/11/2015 12:25:00*0.78879*0.78887*0.78915*0.78865
03/11/2015 12:30:00*0.78887*0.78878*0.78926*0.78871
03/11/2015 12:35:00*0.78878*0.7896*0.78965*0.78873
03/11/2015 12:40:00*0.7896*0.78951*0.78968*0.78923
03/11/2015 12:45:00*0.78951*0.78945*0.78982*0.78922
03/11/2015 12:50:00*0.78945*0.78949*0.78957*0.78926
03/11/2015 12:55:00*0.78949*0.78933*0.7897*0.789
03/11/2015 13:00:00*0.78933*0.78943*0.78944*0.78892
03/11/2015 13:05:00*0.78943*0.78974*0.78978*0.78929
03/11/2015 13:10:00*0.78974*0.78991*0.79014*0.78967
03/11/2015 13:15:00*0.78991*0.79018*0.79032*0.78991
03/11/2015 13:20:00*0.79018*0.78994*0.79018*0.7898
03/11/2015 13:25:00*0.78994*0.78967*0.79005*0.78936
03/11/2015 13:30:00*0.78967*0.7896*0.79006*0.7896
03/11/2015 13:35:00*0.7896*0.78959*0.78989*0.78929
03/11/2015 13:40:00*0.78959*0.78973*0.7899*0.78951
03/11/2015 13:45:00*0.78973*0.78995*0.79002*0.78942
03/11/2015 13:50:00*0.78995*0.78966*0.78995*0.78936
03/11/2015 13:55:00*0.78966*0.78955*0.79015*0.78912
03/11/2015 14:00:00*0.78955*0.78961*0.79007*0.78907
03/11/2015 14:05:00*0.78961*0.79039*0.79057*0.78954
03/11/2015 14:10:00*0.79039*0.79038*0.79078*0.79011
03/11/2015 14:15:00*0.79038*0.79061*0.79062*0.79026
03/11/2015 14:20:00*0.79061*0.79093*0.7911*0.79048
03/11/2015 14:25:00*0.79093*0.79104*0.79131*0.79062
03/11/2015 14:30:00*0.79104*0.79108*0.79131*0.79074
03/11/2015 14:35:00*0.79108*0.79059*0.79117*0.79057
03/11/2015 14:40:00*0.79059*0.79107*0.79133*0.79056
03/11/2015 14:45:00*0.79107*0.79154*0.7916*0.79106
03/11/2015 14:50:00*0.79154*0.7918*0.79194*0.79141
03/11/2015 14:55:00*0.7918*0.79122*0.79187*0.79102
03/11/2015 15:00:00*0.79122*0.79157*0.79173*0.79101
03/11/2015 15:05:00*0.79157*0.7906*0.79157*0.79049
03/11/2015 15:10:00*0.7906*0.79036*0.79068*0.79036
03/11/2015 15:15:00*0.79036*0.79057*0.79072*0.79036
03/11/2015 15:20:00*0.79057*0.79047*0.79063*0.7902
03/11/2015 15:25:00*0.79047*0.79045*0.79066*0.79035
03/11/2015 15:30:00*0.79045*0.79112*0.79122*0.79045
03/11/2015 15:35:00*0.79112*0.79093*0.79112*0.79069
03/11/2015 15:40:00*0.79093*0.79113*0.79115*0.79085
03/11/2015 15:45:00*0.79113*0.79086*0.79125*0.79071
03/11/2015 15:50:00*0.79086*0.7905*0.7909*0.79035
03/11/2015 15:55:00*0.7905*0.79101*0.79105*0.7905
03/11/2015 16:00:00*0.79101*0.79112*0.79129*0.79094
03/11/2015 16:05:00*0.79112*0.79154*0.79162*0.79083
03/11/2015 16:10:00*0.79154*0.79138*0.79154*0.79103
03/11/2015 16:15:00*0.79138*0.79166*0.79166*0.7913
03/11/2015 16:20:00*0.79166*0.79129*0.7917*0.79117
03/11/2015 16:25:00*0.79129*0.79067*0.7913*0.79059
03/11/2015 16:30:00*0.79067*0.79162*0.7917*0.79049
03/11/2015 16:35:00*0.79162*0.79157*0.7918*0.79096
03/11/2015 16:40:00*0.79157*0.79202*0.79204*0.79145
03/11/2015 16:45:00*0.79202*0.79199*0.79221*0.79196
03/11/2015 16:50:00*0.79199*0.79164*0.79199*0.7911
03/11/2015 16:55:00*0.79164*0.79102*0.79169*0.79082
03/11/2015 17:00:00*0.79102*0.79087*0.79134*0.79069
