03/09/2015 17:05:00*0.7815*0.78135*0.7816*0.78133
03/09/2015 17:10:00*0.78135*0.78136*0.78142*0.78107
03/09/2015 17:15:00*0.78136*0.78149*0.78151*0.78136
03/09/2015 17:20:00*0.78149*0.78148*0.78153*0.78146
03/09/2015 17:25:00*0.78148*0.78155*0.78158*0.78146
03/09/2015 17:30:00*0.78155*0.78153*0.78174*0.78136
03/09/2015 17:35:00*0.78153*0.78183*0.7819*0.78149
03/09/2015 17:40:00*0.78183*0.78164*0.78183*0.78157
03/09/2015 17:45:00*0.78164*0.78154*0.78166*0.78153
03/09/2015 17:50:00*0.78154*0.78166*0.78175*0.78154
03/09/2015 17:55:00*0.78166*0.78172*0.78173*0.78165
03/09/2015 18:00:00*0.78172*0.78165*0.78195*0.78162
03/09/2015 18:05:00*0.78165*0.7819*0.78193*0.78165
03/09/2015 18:10:00*0.7819*0.78191*0.78196*0.78145
03/09/2015 18:15:00*0.78191*0.78182*0.78203*0.78169
03/09/2015 18:20:00*0.78182*0.78153*0.78201*0.78144
03/09/2015 18:25:00*0.78153*0.78158*0.78159*0.7815
03/09/2015 18:30:00*0.78158*0.7817*0.78172*0.78158
03/09/2015 18:35:00*0.7817*0.78155*0.78174*0.78155
03/09/2015 18:40:00*0.78155*0.78149*0.78155*0.78146
03/09/2015 18:45:00*0.78149*0.78117*0.78149*0.78116
03/09/2015 18:50:00*0.78117*0.78118*0.78127*0.78117
03/09/2015 18:55:00*0.78118*0.78121*0.78129*0.78099
03/09/2015 19:00:00*0.78121*0.78124*0.7813*0.78121
03/09/2015 19:05:00*0.78124*0.78128*0.7815*0.78124
03/09/2015 19:10:00*0.78128*0.78118*0.78151*0.78114
03/09/2015 19:15:00*0.78118*0.78118*0.78127*0.78112
03/09/2015 19:20:00*0.78118*0.7809*0.78118*0.7809
03/09/2015 19:25:00*0.7809*0.78099*0.781*0.78075
03/09/2015 19:30:00*0.78099*0.78092*0.78099*0.78091
03/09/2015 19:35:00*0.78092*0.78069*0.78094*0.78054
03/09/2015 19:40:00*0.78069*0.78099*0.78099*0.7806
03/09/2015 19:45:00*0.78099*0.78118*0.7813*0.78089
03/09/2015 19:50:00*0.78118*0.78123*0.7813*0.78094
03/09/2015 19:55:00*0.78123*0.78133*0.78144*0.78113
03/09/2015 20:00:00*0.78133*0.7818*0.78189*0.78133
03/09/2015 20:05:00*0.7818*0.78128*0.78187*0.78128
03/09/2015 20:10:00*0.78128*0.78157*0.78157*0.78122
03/09/2015 20:15:00*0.78157*0.78165*0.78175*0.78155
03/09/2015 20:20:00*0.78165*0.78165*0.78169*0.78151
03/09/2015 20:25:00*0.78165*0.78149*0.78171*0.78149
03/09/2015 20:30:00*0.78149*0.7813*0.78154*0.78127
03/09/2015 20:35:00*0.7813*0.78119*0.7813*0.78111
03/09/2015 20:40:00*0.78119*0.78103*0.78119*0.78099
03/09/2015 20:45:00*0.78103*0.78097*0.78103*0.78092
03/09/2015 20:50:00*0.78097*0.78107*0.78123*0.78097
03/09/2015 20:55:00*0.78107*0.78109*0.78113*0.78102
03/09/2015 21:00:00*0.78109*0.78117*0.78118*0.78079
03/09/2015 21:05:00*0.78117*0.78135*0.78154*0.78117
03/09/2015 21:10:00*0.78135*0.78085*0.78135*0.78081
03/09/2015 21:15:00*0.78085*0.78088*0.78098*0.78085
03/09/2015 21:20:00*0.78088*0.78086*0.78094*0.78079
03/09/2015 21:25:00*0.78086*0.78099*0.78109*0.78086
03/09/2015 21:30:00*0.78099*0.78091*0.78102*0.78083
03/09/2015 21:35:00*0.78091*0.78091*0.78119*0.78085
03/09/2015 21:40:00*0.78091*0.78102*0.78102*0.78079
03/09/2015 21:45:00*0.78102*0.78092*0.78106*0.78087
03/09/2015 21:50:00*0.78092*0.78113*0.78119*0.78085
03/09/2015 21:55:00*0.78113*0.78105*0.78123*0.78094
03/09/2015 22:00:00*0.78105*0.78125*0.78125*0.781
03/09/2015 22:05:00*0.78125*0.78123*0.78129*0.78118
03/09/2015 22:10:00*0.78123*0.7813*0.7813*0.7812
03/09/2015 22:15:00*0.7813*0.78104*0.7813*0.781
03/09/2015 22:20:00*0.78104*0.78086*0.78109*0.78086
03/09/2015 22:25:00*0.78086*0.78095*0.78096*0.78082
03/09/2015 22:30:00*0.78095*0.78081*0.78101*0.7808
03/09/2015 22:35:00*0.78081*0.78076*0.78087*0.78075
03/09/2015 22:40:00*0.78076*0.78093*0.78095*0.78076
03/09/2015 22:45:00*0.78093*0.78121*0.78121*0.78089
03/09/2015 22:50:00*0.78121*0.78122*0.78138*0.78116
03/09/2015 22:55:00*0.78122*0.78124*0.78128*0.7812
03/09/2015 23:00:00*0.78124*0.78116*0.78126*0.78114
03/09/2015 23:05:00*0.78116*0.78113*0.78124*0.78105
03/09/2015 23:10:00*0.78113*0.78128*0.78147*0.78093
03/09/2015 23:15:00*0.78128*0.78169*0.78189*0.78128
03/09/2015 23:20:00*0.78169*0.78164*0.78183*0.78161
03/09/2015 23:25:00*0.78164*0.78161*0.78176*0.78113
03/09/2015 23:30:00*0.78161*0.78337*0.78348*0.78149
03/09/2015 23:35:00*0.78337*0.78323*0.78353*0.78294
03/09/2015 23:40:00*0.78323*0.78277*0.78344*0.78252
03/09/2015 23:45:00*0.78277*0.78296*0.78304*0.78274
03/09/2015 23:50:00*0.78296*0.78283*0.78306*0.78277
03/09/2015 23:55:00*0.78283*0.78304*0.7831*0.78283
03/10/2015 00:00:00*0.78304*0.78276*0.7831*0.78269
03/10/2015 00:05:00*0.78276*0.78227*0.78279*0.78224
03/10/2015 00:10:00*0.78227*0.78225*0.78238*0.78212
03/10/2015 00:15:00*0.78225*0.78256*0.78256*0.78224
03/10/2015 00:20:00*0.78256*0.78296*0.78304*0.78254
03/10/2015 00:25:00*0.78296*0.78303*0.78327*0.78294
03/10/2015 00:30:00*0.78303*0.78305*0.78333*0.78301
03/10/2015 00:35:00*0.78305*0.78341*0.78345*0.78299
03/10/2015 00:40:00*0.78341*0.78344*0.78348*0.78336
03/10/2015 00:45:00*0.78344*0.78361*0.78363*0.78337
03/10/2015 00:50:00*0.78361*0.78362*0.78367*0.78352
03/10/2015 00:55:00*0.78362*0.78358*0.78374*0.78351
03/10/2015 01:00:00*0.78358*0.78329*0.78358*0.78312
03/10/2015 01:05:00*0.78329*0.78331*0.78337*0.78324
03/10/2015 01:10:00*0.78331*0.78337*0.78342*0.78329
03/10/2015 01:15:00*0.78337*0.78357*0.78357*0.78337
03/10/2015 01:20:00*0.78357*0.78325*0.78358*0.78321
03/10/2015 01:25:00*0.78325*0.78305*0.78339*0.78302
03/10/2015 01:30:00*0.78305*0.78246*0.78315*0.78242
03/10/2015 01:35:00*0.78246*0.7826*0.78271*0.7824
03/10/2015 01:40:00*0.7826*0.78261*0.78265*0.78243
03/10/2015 01:45:00*0.78261*0.78276*0.78278*0.78261
03/10/2015 01:50:00*0.78276*0.78321*0.78321*0.78275
03/10/2015 01:55:00*0.78321*0.78308*0.78325*0.78308
03/10/2015 02:00:00*0.78308*0.78304*0.78308*0.78278
03/10/2015 02:05:00*0.78304*0.78315*0.78321*0.783
03/10/2015 02:10:00*0.78315*0.78334*0.78336*0.78312
03/10/2015 02:15:00*0.78334*0.78324*0.78334*0.78316
03/10/2015 02:20:00*0.78324*0.7831*0.78326*0.7831
03/10/2015 02:25:00*0.7831*0.78317*0.78327*0.78305
03/10/2015 02:30:00*0.78317*0.78315*0.78327*0.78312
03/10/2015 02:35:00*0.78315*0.78314*0.78344*0.7831
03/10/2015 02:40:00*0.78314*0.78291*0.7832*0.78288
03/10/2015 02:45:00*0.78291*0.78289*0.7832*0.78276
03/10/2015 02:50:00*0.78289*0.78319*0.78328*0.78284
03/10/2015 02:55:00*0.78319*0.78271*0.7832*0.78269
03/10/2015 03:00:00*0.78271*0.7831*0.78313*0.78264
03/10/2015 03:05:00*0.7831*0.78277*0.78314*0.78268
03/10/2015 03:10:00*0.78277*0.78272*0.78297*0.78268
03/10/2015 03:15:00*0.78272*0.783*0.78312*0.78267
03/10/2015 03:20:00*0.783*0.78264*0.78319*0.7826
03/10/2015 03:25:00*0.78264*0.78272*0.78282*0.78243
03/10/2015 03:30:00*0.78272*0.78274*0.78282*0.78245
03/10/2015 03:35:00*0.78274*0.78281*0.78315*0.78238
03/10/2015 03:40:00*0.78281*0.78265*0.78281*0.78233
03/10/2015 03:45:00*0.78265*0.78295*0.78307*0.78218
03/10/2015 03:50:00*0.78295*0.78307*0.78321*0.78272
03/10/2015 03:55:00*0.78307*0.78341*0.78342*0.78302
03/10/2015 04:00:00*0.78341*0.78344*0.78357*0.78318
03/10/2015 04:05:00*0.78344*0.78441*0.78442*0.78344
03/10/2015 04:10:00*0.78441*0.785*0.78526*0.78419
03/10/2015 04:15:00*0.785*0.78465*0.7851*0.78426
03/10/2015 04:20:00*0.78465*0.78542*0.78551*0.78426
03/10/2015 04:25:00*0.78542*0.78567*0.786*0.78538
03/10/2015 04:30:00*0.78567*0.78511*0.78571*0.78505
03/10/2015 04:35:00*0.78511*0.78466*0.78511*0.7845
03/10/2015 04:40:00*0.78466*0.78509*0.78527*0.78448
03/10/2015 04:45:00*0.78509*0.78487*0.78543*0.78476
03/10/2015 04:50:00*0.78487*0.78475*0.78543*0.78472
03/10/2015 04:55:00*0.78475*0.78509*0.78572*0.78475
03/10/2015 05:00:00*0.78509*0.78404*0.78514*0.78384
03/10/2015 05:05:00*0.78404*0.78517*0.78538*0.78398
03/10/2015 05:10:00*0.78517*0.78486*0.78533*0.7846
03/10/2015 05:15:00*0.78486*0.78448*0.78487*0.78428
03/10/2015 05:20:00*0.78448*0.78463*0.78494*0.78445
03/10/2015 05:25:00*0.78463*0.78498*0.78528*0.78463
03/10/2015 05:30:00*0.78498*0.78498*0.7852*0.78441
03/10/2015 05:35:00*0.78498*0.78488*0.78517*0.78475
03/10/2015 05:40:00*0.78488*0.78527*0.78533*0.78454
03/10/2015 05:45:00*0.78527*0.78508*0.78557*0.78504
03/10/2015 05:50:00*0.78508*0.78487*0.7851*0.78454
03/10/2015 05:55:00*0.78487*0.78489*0.78498*0.7845
03/10/2015 06:00:00*0.78489*0.78462*0.78506*0.78451
03/10/2015 06:05:00*0.78462*0.78475*0.7851*0.7846
03/10/2015 06:10:00*0.78475*0.78542*0.78543*0.78473
03/10/2015 06:15:00*0.78542*0.78555*0.7856*0.78526
03/10/2015 06:20:00*0.78555*0.78558*0.78584*0.78536
03/10/2015 06:25:00*0.78558*0.78539*0.78587*0.78523
03/10/2015 06:30:00*0.78539*0.78531*0.78549*0.78494
03/10/2015 06:35:00*0.78531*0.7852*0.78545*0.78515
03/10/2015 06:40:00*0.7852*0.78493*0.78556*0.78464
03/10/2015 06:45:00*0.78493*0.78463*0.7854*0.78435
03/10/2015 06:50:00*0.78463*0.78442*0.78468*0.78375
03/10/2015 06:55:00*0.78442*0.78365*0.78442*0.78341
03/10/2015 07:00:00*0.78365*0.78457*0.78464*0.7836
03/10/2015 07:05:00*0.78457*0.78451*0.78459*0.78394
03/10/2015 07:10:00*0.78451*0.78411*0.78463*0.78402
03/10/2015 07:15:00*0.78411*0.78458*0.78458*0.78398
03/10/2015 07:20:00*0.78458*0.78483*0.78517*0.78456
03/10/2015 07:25:00*0.78483*0.78469*0.78527*0.78464
03/10/2015 07:30:00*0.78469*0.78417*0.78469*0.78377
03/10/2015 07:35:00*0.78417*0.78415*0.7844*0.78401
03/10/2015 07:40:00*0.78415*0.78455*0.78469*0.7841
03/10/2015 07:45:00*0.78455*0.78516*0.78545*0.78455
03/10/2015 07:50:00*0.78516*0.78455*0.78517*0.78446
03/10/2015 07:55:00*0.78455*0.78513*0.78546*0.78453
03/10/2015 08:00:00*0.78513*0.7851*0.78562*0.78509
03/10/2015 08:05:00*0.7851*0.78572*0.7858*0.78493
03/10/2015 08:10:00*0.78572*0.78601*0.78631*0.7856
03/10/2015 08:15:00*0.78601*0.78519*0.78611*0.78502
03/10/2015 08:20:00*0.78519*0.78514*0.78555*0.78501
03/10/2015 08:25:00*0.78514*0.78563*0.78563*0.78494
03/10/2015 08:30:00*0.78563*0.78541*0.78578*0.78521
03/10/2015 08:35:00*0.78541*0.78579*0.78637*0.78524
03/10/2015 08:40:00*0.78579*0.78616*0.78616*0.78533
03/10/2015 08:45:00*0.78616*0.78648*0.78741*0.78586
03/10/2015 08:50:00*0.78648*0.78664*0.78731*0.78597
03/10/2015 08:55:00*0.78664*0.78746*0.78778*0.78659
03/10/2015 09:00:00*0.78746*0.78813*0.7884*0.78718
03/10/2015 09:05:00*0.78813*0.78845*0.78867*0.78756
03/10/2015 09:10:00*0.78845*0.78792*0.78866*0.78779
03/10/2015 09:15:00*0.78792*0.78834*0.78863*0.78764
03/10/2015 09:20:00*0.78834*0.78757*0.78882*0.78749
03/10/2015 09:25:00*0.78757*0.78759*0.7878*0.78715
03/10/2015 09:30:00*0.78759*0.78754*0.78771*0.78736
03/10/2015 09:35:00*0.78754*0.78778*0.78826*0.78739
03/10/2015 09:40:00*0.78778*0.78747*0.78834*0.78738
03/10/2015 09:45:00*0.78747*0.78732*0.78774*0.78671
03/10/2015 09:50:00*0.78732*0.78729*0.7877*0.78697
03/10/2015 09:55:00*0.78729*0.78736*0.78791*0.78723
03/10/2015 10:00:00*0.78736*0.78768*0.78786*0.78685
03/10/2015 10:05:00*0.78768*0.78812*0.78834*0.78687
03/10/2015 10:10:00*0.78812*0.78834*0.78857*0.78773
03/10/2015 10:15:00*0.78834*0.78802*0.78846*0.7879
03/10/2015 10:20:00*0.78802*0.78874*0.78876*0.78793
03/10/2015 10:25:00*0.78874*0.78918*0.78951*0.78872
03/10/2015 10:30:00*0.78918*0.78927*0.78959*0.78897
03/10/2015 10:35:00*0.78927*0.78954*0.78954*0.78902
03/10/2015 10:40:00*0.78954*0.78965*0.78995*0.78924
03/10/2015 10:45:00*0.78965*0.78998*0.79008*0.78963
03/10/2015 10:50:00*0.78998*0.78993*0.79001*0.78961
03/10/2015 10:55:00*0.78993*0.79001*0.79007*0.78954
03/10/2015 11:00:00*0.79001*0.78978*0.79011*0.78959
03/10/2015 11:05:00*0.78978*0.78978*0.78991*0.78959
03/10/2015 11:10:00*0.78978*0.79018*0.79048*0.78978
03/10/2015 11:15:00*0.79018*0.78985*0.7902*0.78957
03/10/2015 11:20:00*0.78985*0.79011*0.7902*0.78953
03/10/2015 11:25:00*0.79011*0.78995*0.79018*0.78974
03/10/2015 11:30:00*0.78995*0.78985*0.79008*0.7896
03/10/2015 11:35:00*0.78985*0.79041*0.79048*0.78985
03/10/2015 11:40:00*0.79041*0.79067*0.79088*0.7902
03/10/2015 11:45:00*0.79067*0.79035*0.79103*0.79029
03/10/2015 11:50:00*0.79035*0.79032*0.79045*0.78986
03/10/2015 11:55:00*0.79032*0.78997*0.79039*0.78992
03/10/2015 12:00:00*0.78997*0.79095*0.79099*0.78997
03/10/2015 12:05:00*0.79095*0.79115*0.79125*0.79064
03/10/2015 12:10:00*0.79115*0.79022*0.79126*0.79022
03/10/2015 12:15:00*0.79022*0.7891*0.79022*0.78873
03/10/2015 12:20:00*0.7891*0.78822*0.78918*0.78818
03/10/2015 12:25:00*0.78822*0.78856*0.78875*0.78808
03/10/2015 12:30:00*0.78856*0.78806*0.78856*0.78789
03/10/2015 12:35:00*0.78806*0.78833*0.78835*0.78777
03/10/2015 12:40:00*0.78833*0.78792*0.78849*0.78777
03/10/2015 12:45:00*0.78792*0.78814*0.78821*0.7877
03/10/2015 12:50:00*0.78814*0.78799*0.78847*0.78795
03/10/2015 12:55:00*0.78799*0.78783*0.78847*0.78765
03/10/2015 13:00:00*0.78783*0.78676*0.78786*0.78676
03/10/2015 13:05:00*0.78676*0.78694*0.78708*0.78632
03/10/2015 13:10:00*0.78694*0.78719*0.78727*0.78691
03/10/2015 13:15:00*0.78719*0.78674*0.78721*0.78667
03/10/2015 13:20:00*0.78674*0.78736*0.78738*0.78674
03/10/2015 13:25:00*0.78736*0.78736*0.78763*0.78721
03/10/2015 13:30:00*0.78736*0.78726*0.78737*0.78703
03/10/2015 13:35:00*0.78726*0.78685*0.78726*0.78684
03/10/2015 13:40:00*0.78685*0.78659*0.78712*0.78654
03/10/2015 13:45:00*0.78659*0.78707*0.78718*0.78653
03/10/2015 13:50:00*0.78707*0.78728*0.78732*0.78692
03/10/2015 13:55:00*0.78728*0.78743*0.78755*0.78711
03/10/2015 14:00:00*0.78743*0.7879*0.78791*0.7873
03/10/2015 14:05:00*0.7879*0.78813*0.78815*0.78745
03/10/2015 14:10:00*0.78813*0.78788*0.78825*0.78785
03/10/2015 14:15:00*0.78788*0.78791*0.78808*0.78778
03/10/2015 14:20:00*0.78791*0.78762*0.78793*0.78762
03/10/2015 14:25:00*0.78762*0.78747*0.78764*0.7874
03/10/2015 14:30:00*0.78747*0.7875*0.78772*0.78738
03/10/2015 14:35:00*0.7875*0.78725*0.78772*0.78725
03/10/2015 14:40:00*0.78725*0.7869*0.78733*0.78689
03/10/2015 14:45:00*0.7869*0.78697*0.78708*0.78681
03/10/2015 14:50:00*0.78697*0.78722*0.78752*0.78693
03/10/2015 14:55:00*0.78722*0.78741*0.78769*0.78721
03/10/2015 15:00:00*0.78741*0.7876*0.78769*0.78732
03/10/2015 15:05:00*0.7876*0.78765*0.78796*0.78751
03/10/2015 15:10:00*0.78765*0.7877*0.78786*0.7873
03/10/2015 15:15:00*0.7877*0.78755*0.78773*0.7874
03/10/2015 15:20:00*0.78755*0.78816*0.78821*0.78747
03/10/2015 15:25:00*0.78816*0.78813*0.78837*0.78813
03/10/2015 15:30:00*0.78813*0.78809*0.78816*0.78792
03/10/2015 15:35:00*0.78809*0.7876*0.78812*0.78729
03/10/2015 15:40:00*0.7876*0.78737*0.78777*0.78737
03/10/2015 15:45:00*0.78737*0.78751*0.78769*0.7872
03/10/2015 15:50:00*0.78751*0.78731*0.78751*0.78723
03/10/2015 15:55:00*0.78731*0.78767*0.78767*0.78715
03/10/2015 16:00:00*0.78767*0.78759*0.78767*0.78736
03/10/2015 16:05:00*0.78759*0.78787*0.78809*0.78746
03/10/2015 16:10:00*0.78787*0.78785*0.78825*0.78782
03/10/2015 16:15:00*0.78785*0.78779*0.78785*0.78742
03/10/2015 16:20:00*0.78779*0.78784*0.78792*0.78778
03/10/2015 16:25:00*0.78784*0.7876*0.78797*0.7876
03/10/2015 16:30:00*0.7876*0.78731*0.78767*0.78727
03/10/2015 16:35:00*0.78731*0.78756*0.78756*0.7872
03/10/2015 16:40:00*0.78756*0.78762*0.78763*0.78751
03/10/2015 16:45:00*0.78762*0.78767*0.78775*0.7873
03/10/2015 16:50:00*0.78767*0.78772*0.78789*0.78766
03/10/2015 16:55:00*0.78772*0.78738*0.78772*0.78727
03/10/2015 17:00:00*0.78738*0.78714*0.78751*0.7869
