03/08/2015 17:05:00*0.77976*0.7812*0.7812*0.77976
03/08/2015 17:10:00*0.7812*0.78127*0.78158*0.7812
03/08/2015 17:15:00*0.78127*0.78165*0.78165*0.78127
03/08/2015 17:20:00*0.78165*0.78162*0.78165*0.78136
03/08/2015 17:25:00*0.78162*0.78169*0.78169*0.78162
03/08/2015 17:30:00*0.78169*0.78159*0.78169*0.78159
03/08/2015 17:35:00*0.78159*0.78159*0.7816*0.78155
03/08/2015 17:40:00*0.78159*0.7813*0.78159*0.78119
03/08/2015 17:45:00*0.7813*0.78141*0.78142*0.78114
03/08/2015 17:50:00*0.78141*0.78139*0.78142*0.78135
03/08/2015 17:55:00*0.78139*0.78139*0.7814*0.78126
03/08/2015 18:00:00*0.78139*0.78138*0.78163*0.78135
03/08/2015 18:05:00*0.78138*0.78141*0.78148*0.78134
03/08/2015 18:10:00*0.78141*0.78142*0.78142*0.78135
03/08/2015 18:15:00*0.78142*0.78143*0.78153*0.78128
03/08/2015 18:20:00*0.78143*0.78144*0.78147*0.78142
03/08/2015 18:25:00*0.78144*0.78148*0.78153*0.78143
03/08/2015 18:30:00*0.78148*0.7816*0.78163*0.78148
03/08/2015 18:35:00*0.7816*0.78168*0.78178*0.78156
03/08/2015 18:40:00*0.78168*0.78191*0.78196*0.78168
03/08/2015 18:45:00*0.78191*0.78168*0.78198*0.78166
03/08/2015 18:50:00*0.78168*0.78168*0.78169*0.78158
03/08/2015 18:55:00*0.78168*0.7815*0.78183*0.78147
03/08/2015 19:00:00*0.7815*0.78133*0.78169*0.78128
03/08/2015 19:05:00*0.78133*0.78064*0.78136*0.78056
03/08/2015 19:10:00*0.78064*0.78044*0.7813*0.78028
03/08/2015 19:15:00*0.78044*0.78007*0.78047*0.78
03/08/2015 19:20:00*0.78007*0.78046*0.78046*0.78006
03/08/2015 19:25:00*0.78046*0.78093*0.78097*0.78046
03/08/2015 19:30:00*0.78093*0.78104*0.78108*0.78086
03/08/2015 19:35:00*0.78104*0.78092*0.78104*0.78081
03/08/2015 19:40:00*0.78092*0.78087*0.78097*0.78087
03/08/2015 19:45:00*0.78087*0.781*0.78105*0.78081
03/08/2015 19:50:00*0.781*0.78064*0.781*0.78061
03/08/2015 19:55:00*0.78064*0.78074*0.78075*0.78057
03/08/2015 20:00:00*0.78074*0.78073*0.78078*0.78059
03/08/2015 20:05:00*0.78073*0.78045*0.78073*0.7803
03/08/2015 20:10:00*0.78045*0.78046*0.78059*0.7804
03/08/2015 20:15:00*0.78046*0.7805*0.78076*0.78043
03/08/2015 20:20:00*0.7805*0.78104*0.78131*0.7805
03/08/2015 20:25:00*0.78104*0.7811*0.78126*0.78084
03/08/2015 20:30:00*0.7811*0.7811*0.7812*0.78099
03/08/2015 20:35:00*0.7811*0.78078*0.78118*0.78065
03/08/2015 20:40:00*0.78078*0.78102*0.78106*0.78051
03/08/2015 20:45:00*0.78102*0.78133*0.78133*0.781
03/08/2015 20:50:00*0.78133*0.78153*0.78159*0.7813
03/08/2015 20:55:00*0.78153*0.78143*0.7819*0.78143
03/08/2015 21:00:00*0.78143*0.78128*0.78181*0.78124
03/08/2015 21:05:00*0.78128*0.78115*0.7813*0.78111
03/08/2015 21:10:00*0.78115*0.78135*0.78135*0.781
03/08/2015 21:15:00*0.78135*0.78114*0.78135*0.78106
03/08/2015 21:20:00*0.78114*0.7811*0.78123*0.78102
03/08/2015 21:25:00*0.7811*0.7805*0.78119*0.78049
03/08/2015 21:30:00*0.7805*0.78061*0.78061*0.78011
03/08/2015 21:35:00*0.78061*0.78092*0.78093*0.78054
03/08/2015 21:40:00*0.78092*0.78123*0.78131*0.78091
03/08/2015 21:45:00*0.78123*0.78101*0.78127*0.78101
03/08/2015 21:50:00*0.78101*0.78094*0.78105*0.78088
03/08/2015 21:55:00*0.78094*0.78087*0.78094*0.78081
03/08/2015 22:00:00*0.78087*0.78098*0.781*0.78085
03/08/2015 22:05:00*0.78098*0.78111*0.78115*0.78094
03/08/2015 22:10:00*0.78111*0.78106*0.78124*0.78105
03/08/2015 22:15:00*0.78106*0.78079*0.78106*0.78078
03/08/2015 22:20:00*0.78079*0.78068*0.78083*0.78057
03/08/2015 22:25:00*0.78068*0.78084*0.78084*0.78057
03/08/2015 22:30:00*0.78084*0.78093*0.78093*0.78083
03/08/2015 22:35:00*0.78093*0.78109*0.78113*0.78093
03/08/2015 22:40:00*0.78109*0.78106*0.78115*0.78099
03/08/2015 22:45:00*0.78106*0.78109*0.78109*0.78099
03/08/2015 22:50:00*0.78109*0.78087*0.78109*0.78064
03/08/2015 22:55:00*0.78087*0.78109*0.78113*0.78087
03/08/2015 23:00:00*0.78109*0.78125*0.78131*0.78104
03/08/2015 23:05:00*0.78125*0.78146*0.78155*0.78125
03/08/2015 23:10:00*0.78146*0.78133*0.78146*0.78123
03/08/2015 23:15:00*0.78133*0.78137*0.78139*0.78127
03/08/2015 23:20:00*0.78137*0.78136*0.78151*0.78134
03/08/2015 23:25:00*0.78136*0.78152*0.78152*0.78136
03/08/2015 23:30:00*0.78152*0.78143*0.78152*0.78127
03/08/2015 23:35:00*0.78143*0.78147*0.78147*0.78138
03/08/2015 23:40:00*0.78147*0.78143*0.78155*0.78143
03/08/2015 23:45:00*0.78143*0.78159*0.78159*0.78142
03/08/2015 23:50:00*0.78159*0.78175*0.78184*0.78159
03/08/2015 23:55:00*0.78175*0.78181*0.78184*0.78169
03/09/2015 00:00:00*0.78181*0.78186*0.7819*0.78173
03/09/2015 00:05:00*0.78186*0.78175*0.78193*0.78156
03/09/2015 00:10:00*0.78175*0.78181*0.78182*0.78169
03/09/2015 00:15:00*0.78181*0.7817*0.78182*0.78166
03/09/2015 00:20:00*0.7817*0.78139*0.78171*0.78138
03/09/2015 00:25:00*0.78139*0.78162*0.78162*0.78137
03/09/2015 00:30:00*0.78162*0.78157*0.78169*0.78144
03/09/2015 00:35:00*0.78157*0.78136*0.78174*0.78136
03/09/2015 00:40:00*0.78136*0.78133*0.78138*0.78121
03/09/2015 00:45:00*0.78133*0.78176*0.7818*0.78133
03/09/2015 00:50:00*0.78176*0.78164*0.78182*0.78161
03/09/2015 00:55:00*0.78164*0.78149*0.78184*0.78149
03/09/2015 01:00:00*0.78149*0.78141*0.78179*0.78133
03/09/2015 01:05:00*0.78141*0.78129*0.78143*0.78116
03/09/2015 01:10:00*0.78129*0.78167*0.78169*0.78122
03/09/2015 01:15:00*0.78167*0.78128*0.7817*0.78122
03/09/2015 01:20:00*0.78128*0.78133*0.78156*0.78128
03/09/2015 01:25:00*0.78133*0.78142*0.78147*0.7813
03/09/2015 01:30:00*0.78142*0.78146*0.78147*0.78139
03/09/2015 01:35:00*0.78146*0.78149*0.78149*0.7814
03/09/2015 01:40:00*0.78149*0.78154*0.78154*0.78142
03/09/2015 01:45:00*0.78154*0.78153*0.78154*0.78148
03/09/2015 01:50:00*0.78153*0.78161*0.78162*0.78144
03/09/2015 01:55:00*0.78161*0.78175*0.78178*0.78159
03/09/2015 02:00:00*0.78175*0.78176*0.7819*0.78167
03/09/2015 02:05:00*0.78176*0.78151*0.78179*0.7815
03/09/2015 02:10:00*0.78151*0.78138*0.78159*0.78136
03/09/2015 02:15:00*0.78138*0.78134*0.78145*0.78125
03/09/2015 02:20:00*0.78134*0.78128*0.78148*0.78125
03/09/2015 02:25:00*0.78128*0.78176*0.78176*0.78114
03/09/2015 02:30:00*0.78176*0.7815*0.78187*0.78132
03/09/2015 02:35:00*0.7815*0.78213*0.78213*0.78149
03/09/2015 02:40:00*0.78213*0.78222*0.78242*0.78208
03/09/2015 02:45:00*0.78222*0.78163*0.78222*0.78142
03/09/2015 02:50:00*0.78163*0.78158*0.78199*0.78149
03/09/2015 02:55:00*0.78158*0.78085*0.7816*0.78024
03/09/2015 03:00:00*0.78085*0.78156*0.78165*0.78083
03/09/2015 03:05:00*0.78156*0.78195*0.78215*0.78122
03/09/2015 03:10:00*0.78195*0.78215*0.78225*0.78173
03/09/2015 03:15:00*0.78215*0.78131*0.78216*0.78114
03/09/2015 03:20:00*0.78131*0.78137*0.78163*0.78085
03/09/2015 03:25:00*0.78137*0.78053*0.7816*0.7805
03/09/2015 03:30:00*0.78053*0.7808*0.78132*0.78053
03/09/2015 03:35:00*0.7808*0.78104*0.78157*0.78067
03/09/2015 03:40:00*0.78104*0.78135*0.78158*0.78102
03/09/2015 03:45:00*0.78135*0.78121*0.78157*0.7812
03/09/2015 03:50:00*0.78121*0.78157*0.7817*0.78113
03/09/2015 03:55:00*0.78157*0.78114*0.78177*0.78102
03/09/2015 04:00:00*0.78114*0.78056*0.78128*0.7804
03/09/2015 04:05:00*0.78056*0.78097*0.78109*0.78046
03/09/2015 04:10:00*0.78097*0.78077*0.78101*0.78073
03/09/2015 04:15:00*0.78077*0.78104*0.7811*0.78047
03/09/2015 04:20:00*0.78104*0.781*0.78146*0.78075
03/09/2015 04:25:00*0.781*0.78117*0.78129*0.78091
03/09/2015 04:30:00*0.78117*0.78137*0.78154*0.78106
03/09/2015 04:35:00*0.78137*0.78157*0.78167*0.78126
03/09/2015 04:40:00*0.78157*0.7816*0.78193*0.78157
03/09/2015 04:45:00*0.7816*0.78188*0.78201*0.7816
03/09/2015 04:50:00*0.78188*0.78139*0.78214*0.78122
03/09/2015 04:55:00*0.78139*0.78204*0.78204*0.78115
03/09/2015 05:00:00*0.78204*0.7816*0.78208*0.78152
03/09/2015 05:05:00*0.7816*0.78157*0.78177*0.78108
03/09/2015 05:10:00*0.78157*0.78137*0.78163*0.78136
03/09/2015 05:15:00*0.78137*0.78154*0.78177*0.78134
03/09/2015 05:20:00*0.78154*0.78129*0.78171*0.78128
03/09/2015 05:25:00*0.78129*0.78082*0.78132*0.78065
03/09/2015 05:30:00*0.78082*0.78084*0.78104*0.78046
03/09/2015 05:35:00*0.78084*0.78087*0.78118*0.78069
03/09/2015 05:40:00*0.78087*0.78077*0.78087*0.78047
03/09/2015 05:45:00*0.78077*0.77988*0.78086*0.77982
03/09/2015 05:50:00*0.77988*0.77982*0.78019*0.77975
03/09/2015 05:55:00*0.77982*0.7801*0.78017*0.77981
03/09/2015 06:00:00*0.7801*0.78034*0.78034*0.77988
03/09/2015 06:05:00*0.78034*0.77991*0.78044*0.77988
03/09/2015 06:10:00*0.77991*0.77986*0.78001*0.77974
03/09/2015 06:15:00*0.77986*0.77979*0.78005*0.77976
03/09/2015 06:20:00*0.77979*0.77976*0.77991*0.77968
03/09/2015 06:25:00*0.77976*0.77979*0.77999*0.7796
03/09/2015 06:30:00*0.77979*0.77972*0.77981*0.7795
03/09/2015 06:35:00*0.77972*0.78016*0.78036*0.77959
03/09/2015 06:40:00*0.78016*0.78038*0.78069*0.78009
03/09/2015 06:45:00*0.78038*0.78036*0.78045*0.78024
03/09/2015 06:50:00*0.78036*0.78069*0.78073*0.78036
03/09/2015 06:55:00*0.78069*0.78112*0.78112*0.78065
03/09/2015 07:00:00*0.78112*0.78131*0.78143*0.78111
03/09/2015 07:05:00*0.78131*0.78103*0.78164*0.78096
03/09/2015 07:10:00*0.78103*0.78089*0.78122*0.78082
03/09/2015 07:15:00*0.78089*0.78094*0.781*0.78058
03/09/2015 07:20:00*0.78094*0.78165*0.78175*0.78086
03/09/2015 07:25:00*0.78165*0.78157*0.78168*0.7811
03/09/2015 07:30:00*0.78157*0.7818*0.78184*0.78148
03/09/2015 07:35:00*0.7818*0.78157*0.78184*0.78155
03/09/2015 07:40:00*0.78157*0.78174*0.78187*0.78155
03/09/2015 07:45:00*0.78174*0.78253*0.78254*0.78154
03/09/2015 07:50:00*0.78253*0.78245*0.78262*0.78226
03/09/2015 07:55:00*0.78245*0.7821*0.78252*0.78192
03/09/2015 08:00:00*0.7821*0.78228*0.78238*0.78197
03/09/2015 08:05:00*0.78228*0.78263*0.7827*0.78218
03/09/2015 08:10:00*0.78263*0.78254*0.78294*0.78239
03/09/2015 08:15:00*0.78254*0.7824*0.78266*0.78204
03/09/2015 08:20:00*0.7824*0.78235*0.78241*0.78184
03/09/2015 08:25:00*0.78235*0.7812*0.78256*0.78111
03/09/2015 08:30:00*0.7812*0.78085*0.7812*0.78077
03/09/2015 08:35:00*0.78085*0.78079*0.78109*0.78071
03/09/2015 08:40:00*0.78079*0.78113*0.78129*0.78054
03/09/2015 08:45:00*0.78113*0.78127*0.78145*0.78064
03/09/2015 08:50:00*0.78127*0.78135*0.7815*0.78091
03/09/2015 08:55:00*0.78135*0.78136*0.78147*0.78103
03/09/2015 09:00:00*0.78136*0.78137*0.78147*0.78103
03/09/2015 09:05:00*0.78137*0.78133*0.78154*0.78096
03/09/2015 09:10:00*0.78133*0.78122*0.78163*0.78111
03/09/2015 09:15:00*0.78122*0.7816*0.78166*0.78111
03/09/2015 09:20:00*0.7816*0.78176*0.78186*0.78147
03/09/2015 09:25:00*0.78176*0.78156*0.78196*0.78152
03/09/2015 09:30:00*0.78156*0.78161*0.78172*0.78142
03/09/2015 09:35:00*0.78161*0.78189*0.782*0.78157
03/09/2015 09:40:00*0.78189*0.78166*0.78191*0.78162
03/09/2015 09:45:00*0.78166*0.78185*0.78189*0.78115
03/09/2015 09:50:00*0.78185*0.78208*0.78225*0.78162
03/09/2015 09:55:00*0.78208*0.78184*0.78208*0.78166
03/09/2015 10:00:00*0.78184*0.78236*0.78246*0.78141
03/09/2015 10:05:00*0.78236*0.78254*0.78268*0.78195
03/09/2015 10:10:00*0.78254*0.78172*0.78266*0.78161
03/09/2015 10:15:00*0.78172*0.78192*0.78199*0.78121
03/09/2015 10:20:00*0.78192*0.7823*0.7824*0.78177
03/09/2015 10:25:00*0.7823*0.78235*0.78241*0.78209
03/09/2015 10:30:00*0.78235*0.78191*0.7824*0.78188
03/09/2015 10:35:00*0.78191*0.7819*0.78218*0.78172
03/09/2015 10:40:00*0.7819*0.78214*0.78225*0.78172
03/09/2015 10:45:00*0.78214*0.78202*0.78219*0.78189
03/09/2015 10:50:00*0.78202*0.78203*0.78217*0.78161
03/09/2015 10:55:00*0.78203*0.782*0.78238*0.78174
03/09/2015 11:00:00*0.782*0.78188*0.78239*0.78188
03/09/2015 11:05:00*0.78188*0.78189*0.78239*0.78184
03/09/2015 11:10:00*0.78189*0.7818*0.78197*0.78138
03/09/2015 11:15:00*0.7818*0.78246*0.78247*0.78179
03/09/2015 11:20:00*0.78246*0.7826*0.78283*0.78234
03/09/2015 11:25:00*0.7826*0.78247*0.78277*0.7823
03/09/2015 11:30:00*0.78247*0.78193*0.78247*0.78182
03/09/2015 11:35:00*0.78193*0.78227*0.78245*0.78193
03/09/2015 11:40:00*0.78227*0.78214*0.78286*0.78212
03/09/2015 11:45:00*0.78214*0.78229*0.78273*0.78214
03/09/2015 11:50:00*0.78229*0.78202*0.78256*0.78202
03/09/2015 11:55:00*0.78202*0.7828*0.7829*0.78194
03/09/2015 12:00:00*0.7828*0.78332*0.78349*0.78259
03/09/2015 12:05:00*0.78332*0.78271*0.78383*0.78262
03/09/2015 12:10:00*0.78271*0.78301*0.78308*0.78268
03/09/2015 12:15:00*0.78301*0.78301*0.78308*0.78276
03/09/2015 12:20:00*0.78301*0.78261*0.78313*0.78258
03/09/2015 12:25:00*0.78261*0.78321*0.78322*0.78242
03/09/2015 12:30:00*0.78321*0.78333*0.78339*0.78257
03/09/2015 12:35:00*0.78333*0.78331*0.78355*0.78316
03/09/2015 12:40:00*0.78331*0.78324*0.78344*0.78321
03/09/2015 12:45:00*0.78324*0.7833*0.7835*0.78312
03/09/2015 12:50:00*0.7833*0.78345*0.78357*0.78302
03/09/2015 12:55:00*0.78345*0.78291*0.78358*0.78269
03/09/2015 13:00:00*0.78291*0.78258*0.78302*0.7825
03/09/2015 13:05:00*0.78258*0.78243*0.78273*0.7824
03/09/2015 13:10:00*0.78243*0.78247*0.78276*0.78243
03/09/2015 13:15:00*0.78247*0.78216*0.78247*0.78214
03/09/2015 13:20:00*0.78216*0.78187*0.78219*0.78176
03/09/2015 13:25:00*0.78187*0.78231*0.78242*0.78175
03/09/2015 13:30:00*0.78231*0.78241*0.78242*0.78223
03/09/2015 13:35:00*0.78241*0.78217*0.78241*0.78207
03/09/2015 13:40:00*0.78217*0.7818*0.78218*0.78179
03/09/2015 13:45:00*0.7818*0.78158*0.78188*0.78154
03/09/2015 13:50:00*0.78158*0.78189*0.78195*0.78158
03/09/2015 13:55:00*0.78189*0.78168*0.78189*0.78149
03/09/2015 14:00:00*0.78168*0.78131*0.78174*0.78103
03/09/2015 14:05:00*0.78131*0.7815*0.78159*0.78119
03/09/2015 14:10:00*0.7815*0.7815*0.78162*0.78149
03/09/2015 14:15:00*0.7815*0.78144*0.78162*0.78132
03/09/2015 14:20:00*0.78144*0.78162*0.78162*0.7814
03/09/2015 14:25:00*0.78162*0.78177*0.78191*0.78154
03/09/2015 14:30:00*0.78177*0.782*0.782*0.78175
03/09/2015 14:35:00*0.782*0.78178*0.782*0.78161
03/09/2015 14:40:00*0.78178*0.78177*0.78196*0.78165
03/09/2015 14:45:00*0.78177*0.78184*0.78188*0.7817
03/09/2015 14:50:00*0.78184*0.78174*0.78205*0.78174
03/09/2015 14:55:00*0.78174*0.78177*0.78181*0.78169
03/09/2015 15:00:00*0.78177*0.78176*0.782*0.78173
03/09/2015 15:05:00*0.78176*0.78173*0.78187*0.78168
03/09/2015 15:10:00*0.78173*0.78193*0.78195*0.7816
03/09/2015 15:15:00*0.78193*0.78201*0.78205*0.78193
03/09/2015 15:20:00*0.78201*0.78185*0.78214*0.78184
03/09/2015 15:25:00*0.78185*0.78198*0.782*0.78175
03/09/2015 15:30:00*0.78198*0.78207*0.78208*0.78185
03/09/2015 15:35:00*0.78207*0.78187*0.78217*0.78174
03/09/2015 15:40:00*0.78187*0.78187*0.78188*0.7817
03/09/2015 15:45:00*0.78187*0.78181*0.78196*0.78164
03/09/2015 15:50:00*0.78181*0.78212*0.78216*0.78178
03/09/2015 15:55:00*0.78212*0.78195*0.7822*0.7819
03/09/2015 16:00:00*0.78195*0.78219*0.78229*0.78183
03/09/2015 16:05:00*0.78219*0.78247*0.78255*0.78216
03/09/2015 16:10:00*0.78247*0.78265*0.78269*0.78243
03/09/2015 16:15:00*0.78265*0.78238*0.78265*0.78234
03/09/2015 16:20:00*0.78238*0.78244*0.78252*0.7823
03/09/2015 16:25:00*0.78244*0.78243*0.78246*0.78239
03/09/2015 16:30:00*0.78243*0.78243*0.78249*0.78242
03/09/2015 16:35:00*0.78243*0.78204*0.78243*0.78204
03/09/2015 16:40:00*0.78204*0.78148*0.78205*0.78147
03/09/2015 16:45:00*0.78148*0.78143*0.78172*0.78143
03/09/2015 16:50:00*0.78143*0.78173*0.78173*0.78143
03/09/2015 16:55:00*0.78173*0.78159*0.78173*0.78154
03/09/2015 17:00:00*0.78159*0.7815*0.78159*0.7814
