03/08/2015 15:00:00*0.77851*0.77851*0.77851*0.77851
03/08/2015 15:05:00*0.77851*0.77851*0.77851*0.77851
03/08/2015 15:10:00*0.77851*0.77851*0.77851*0.77851
03/08/2015 15:15:00*0.77851*0.77851*0.77851*0.77851
03/08/2015 15:20:00*0.77851*0.77851*0.77851*0.77851
03/08/2015 15:25:00*0.77851*0.77851*0.77851*0.77851
03/08/2015 15:30:00*0.77851*0.77851*0.77851*0.77851
03/08/2015 15:35:00*0.77851*0.77851*0.77851*0.77851
03/08/2015 15:40:00*0.77851*0.78083*0.78083*0.77851
03/08/2015 15:45:00*0.78083*0.78083*0.78091*0.78083
03/08/2015 15:50:00*0.78083*0.78104*0.78105*0.78083
03/08/2015 15:55:00*0.78104*0.77935*0.78104*0.77935
03/08/2015 16:00:00*0.77935*0.78039*0.78104*0.77935
03/08/2015 16:05:00*0.78039*0.78034*0.78039*0.78031
03/08/2015 16:10:00*0.78034*0.78037*0.78037*0.78032
03/08/2015 16:15:00*0.78037*0.78082*0.78082*0.78037
03/08/2015 16:20:00*0.78082*0.78038*0.78082*0.77937
03/08/2015 16:25:00*0.78038*0.78115*0.78115*0.78038
03/08/2015 16:30:00*0.78115*0.7811*0.78115*0.77954
03/08/2015 16:35:00*0.7811*0.78102*0.7811*0.77944
03/08/2015 16:40:00*0.78102*0.78127*0.78127*0.78102
03/08/2015 16:45:00*0.78127*0.78127*0.78127*0.77972
03/08/2015 16:50:00*0.78127*0.78156*0.78156*0.78127
03/08/2015 16:55:00*0.78156*0.78153*0.78158*0.78148
03/08/2015 17:00:00*0.78153*0.77976*0.78153*0.77976
