03/05/2015 17:05:00*0.77939*0.77894*0.77939*0.77846
03/05/2015 17:10:00*0.77894*0.77896*0.77922*0.77872
03/05/2015 17:15:00*0.77896*0.77922*0.77939*0.77895
03/05/2015 17:20:00*0.77922*0.77919*0.77934*0.77911
03/05/2015 17:25:00*0.77919*0.77963*0.77963*0.77896
03/05/2015 17:30:00*0.77963*0.77955*0.77979*0.77935
03/05/2015 17:35:00*0.77955*0.7795*0.77962*0.77945
03/05/2015 17:40:00*0.7795*0.7796*0.7796*0.7795
03/05/2015 17:45:00*0.7796*0.77948*0.77963*0.77948
03/05/2015 17:50:00*0.77948*0.77952*0.77956*0.77942
03/05/2015 17:55:00*0.77952*0.77955*0.77955*0.77938
03/05/2015 18:00:00*0.77955*0.77937*0.77957*0.77928
03/05/2015 18:05:00*0.77937*0.77947*0.77948*0.77934
03/05/2015 18:10:00*0.77947*0.77957*0.77963*0.77947
03/05/2015 18:15:00*0.77957*0.77963*0.77969*0.77949
03/05/2015 18:20:00*0.77963*0.77972*0.77974*0.77961
03/05/2015 18:25:00*0.77972*0.77969*0.77973*0.77968
03/05/2015 18:30:00*0.77969*0.77954*0.77969*0.7795
03/05/2015 18:35:00*0.77954*0.77956*0.7796*0.77949
03/05/2015 18:40:00*0.77956*0.77943*0.77956*0.77938
03/05/2015 18:45:00*0.77943*0.77937*0.77946*0.77927
03/05/2015 18:50:00*0.77937*0.7795*0.77957*0.77937
03/05/2015 18:55:00*0.7795*0.77979*0.77979*0.77946
03/05/2015 19:00:00*0.77979*0.77972*0.77979*0.77967
03/05/2015 19:05:00*0.77972*0.77948*0.77982*0.77944
03/05/2015 19:10:00*0.77948*0.7795*0.77957*0.77939
03/05/2015 19:15:00*0.7795*0.77943*0.77964*0.77943
03/05/2015 19:20:00*0.77943*0.77946*0.77956*0.77938
03/05/2015 19:25:00*0.77946*0.77953*0.77955*0.77945
03/05/2015 19:30:00*0.77953*0.77961*0.77965*0.77939
03/05/2015 19:35:00*0.77961*0.77972*0.77977*0.77957
03/05/2015 19:40:00*0.77972*0.77967*0.77979*0.77966
03/05/2015 19:45:00*0.77967*0.77947*0.77971*0.77946
03/05/2015 19:50:00*0.77947*0.77979*0.77992*0.77943
03/05/2015 19:55:00*0.77979*0.77941*0.7798*0.77936
03/05/2015 20:00:00*0.77941*0.77925*0.77957*0.77923
03/05/2015 20:05:00*0.77925*0.77902*0.77931*0.77898
03/05/2015 20:10:00*0.77902*0.7793*0.77938*0.77895
03/05/2015 20:15:00*0.7793*0.77925*0.7793*0.77921
03/05/2015 20:20:00*0.77925*0.77926*0.77929*0.77915
03/05/2015 20:25:00*0.77926*0.77925*0.77928*0.77911
03/05/2015 20:30:00*0.77925*0.77938*0.77941*0.77916
03/05/2015 20:35:00*0.77938*0.77923*0.77953*0.77922
03/05/2015 20:40:00*0.77923*0.77923*0.77934*0.77913
03/05/2015 20:45:00*0.77923*0.77929*0.77936*0.77911
03/05/2015 20:50:00*0.77929*0.77925*0.77945*0.77924
03/05/2015 20:55:00*0.77925*0.77907*0.77943*0.77905
03/05/2015 21:00:00*0.77907*0.77906*0.77915*0.77903
03/05/2015 21:05:00*0.77906*0.77907*0.77916*0.77905
03/05/2015 21:10:00*0.77907*0.77909*0.77917*0.77902
03/05/2015 21:15:00*0.77909*0.7791*0.77916*0.77907
03/05/2015 21:20:00*0.7791*0.77923*0.77929*0.77907
03/05/2015 21:25:00*0.77923*0.77918*0.77923*0.77909
03/05/2015 21:30:00*0.77918*0.77915*0.77919*0.77901
03/05/2015 21:35:00*0.77915*0.77906*0.77915*0.77904
03/05/2015 21:40:00*0.77906*0.77911*0.77919*0.77906
03/05/2015 21:45:00*0.77911*0.77921*0.77921*0.77907
03/05/2015 21:50:00*0.77921*0.7792*0.77923*0.77917
03/05/2015 21:55:00*0.7792*0.77916*0.77924*0.77915
03/05/2015 22:00:00*0.77916*0.7793*0.77931*0.7791
03/05/2015 22:05:00*0.7793*0.77938*0.77938*0.7792
03/05/2015 22:10:00*0.77938*0.77936*0.7794*0.77933
03/05/2015 22:15:00*0.77936*0.77969*0.77973*0.77936
03/05/2015 22:20:00*0.77969*0.77971*0.77974*0.77967
03/05/2015 22:25:00*0.77971*0.77966*0.77971*0.77945
03/05/2015 22:30:00*0.77966*0.77958*0.77974*0.77957
03/05/2015 22:35:00*0.77958*0.77947*0.7796*0.77947
03/05/2015 22:40:00*0.77947*0.77948*0.77951*0.77944
03/05/2015 22:45:00*0.77948*0.77969*0.77976*0.77947
03/05/2015 22:50:00*0.77969*0.77981*0.77983*0.7796
03/05/2015 22:55:00*0.77981*0.77963*0.77989*0.77963
03/05/2015 23:00:00*0.77963*0.77951*0.77978*0.77951
03/05/2015 23:05:00*0.77951*0.77957*0.77964*0.77947
03/05/2015 23:10:00*0.77957*0.77957*0.77959*0.77946
03/05/2015 23:15:00*0.77957*0.77975*0.77979*0.77957
03/05/2015 23:20:00*0.77975*0.77999*0.77999*0.77975
03/05/2015 23:25:00*0.77999*0.77983*0.78*0.77983
03/05/2015 23:30:00*0.77983*0.77983*0.77984*0.7798
03/05/2015 23:35:00*0.77983*0.77977*0.77988*0.77976
03/05/2015 23:40:00*0.77977*0.77991*0.77994*0.77972
03/05/2015 23:45:00*0.77991*0.77966*0.77991*0.77964
03/05/2015 23:50:00*0.77966*0.77949*0.77969*0.77949
03/05/2015 23:55:00*0.77949*0.77946*0.7795*0.77937
03/06/2015 00:00:00*0.77946*0.77952*0.77958*0.77946
03/06/2015 00:05:00*0.77952*0.77952*0.77959*0.77944
03/06/2015 00:10:00*0.77952*0.77973*0.77973*0.77952
03/06/2015 00:15:00*0.77973*0.77965*0.77974*0.7796
03/06/2015 00:20:00*0.77965*0.77956*0.77969*0.77956
03/06/2015 00:25:00*0.77956*0.77943*0.7796*0.7794
03/06/2015 00:30:00*0.77943*0.77997*0.77997*0.77943
03/06/2015 00:35:00*0.77997*0.77986*0.77997*0.77985
03/06/2015 00:40:00*0.77986*0.77992*0.77992*0.77979
03/06/2015 00:45:00*0.77992*0.77999*0.78*0.77984
03/06/2015 00:50:00*0.77999*0.77992*0.78005*0.77989
03/06/2015 00:55:00*0.77992*0.77988*0.77992*0.77971
03/06/2015 01:00:00*0.77988*0.77994*0.78004*0.77988
03/06/2015 01:05:00*0.77994*0.77959*0.77997*0.77956
03/06/2015 01:10:00*0.77959*0.7798*0.77983*0.77959
03/06/2015 01:15:00*0.7798*0.77956*0.77981*0.7795
03/06/2015 01:20:00*0.77956*0.77969*0.77972*0.77956
03/06/2015 01:25:00*0.77969*0.77958*0.77976*0.77954
03/06/2015 01:30:00*0.77958*0.77937*0.7796*0.77934
03/06/2015 01:35:00*0.77937*0.77928*0.77947*0.77922
03/06/2015 01:40:00*0.77928*0.77952*0.7796*0.77927
03/06/2015 01:45:00*0.77952*0.77967*0.77971*0.77952
03/06/2015 01:50:00*0.77967*0.77956*0.77967*0.77954
03/06/2015 01:55:00*0.77956*0.77924*0.77957*0.77923
03/06/2015 02:00:00*0.77924*0.77923*0.77927*0.77918
03/06/2015 02:05:00*0.77923*0.77909*0.77976*0.77898
03/06/2015 02:10:00*0.77909*0.77928*0.77936*0.77893
03/06/2015 02:15:00*0.77928*0.77877*0.77928*0.77877
03/06/2015 02:20:00*0.77877*0.77881*0.77892*0.77866
03/06/2015 02:25:00*0.77881*0.77919*0.77919*0.7787
03/06/2015 02:30:00*0.77919*0.77899*0.77919*0.77888
03/06/2015 02:35:00*0.77899*0.77921*0.77932*0.7789
03/06/2015 02:40:00*0.77921*0.77939*0.77939*0.77915
03/06/2015 02:45:00*0.77939*0.77875*0.77946*0.77875
03/06/2015 02:50:00*0.77875*0.77824*0.77878*0.77801
03/06/2015 02:55:00*0.77824*0.77805*0.77873*0.77783
03/06/2015 03:00:00*0.77805*0.77866*0.7789*0.77804
03/06/2015 03:05:00*0.77866*0.77929*0.77937*0.77864
03/06/2015 03:10:00*0.77929*0.77964*0.77986*0.77925
03/06/2015 03:15:00*0.77964*0.77969*0.78006*0.77934
03/06/2015 03:20:00*0.77969*0.77988*0.78006*0.77958
03/06/2015 03:25:00*0.77988*0.78002*0.78061*0.77983
03/06/2015 03:30:00*0.78002*0.7809*0.78091*0.77995
03/06/2015 03:35:00*0.7809*0.78065*0.7812*0.78032
03/06/2015 03:40:00*0.78065*0.78079*0.78121*0.78054
03/06/2015 03:45:00*0.78079*0.78171*0.78182*0.78073
03/06/2015 03:50:00*0.78171*0.78103*0.78174*0.78089
03/06/2015 03:55:00*0.78103*0.78117*0.78137*0.78083
03/06/2015 04:00:00*0.78117*0.78142*0.78178*0.78097
03/06/2015 04:05:00*0.78142*0.78161*0.78199*0.78117
03/06/2015 04:10:00*0.78161*0.78241*0.78249*0.78158
03/06/2015 04:15:00*0.78241*0.78297*0.78298*0.78222
03/06/2015 04:20:00*0.78297*0.78225*0.78311*0.78224
03/06/2015 04:25:00*0.78225*0.78261*0.78261*0.7822
03/06/2015 04:30:00*0.78261*0.78231*0.78284*0.78206
03/06/2015 04:35:00*0.78231*0.7822*0.78239*0.78204
03/06/2015 04:40:00*0.7822*0.78234*0.78242*0.78207
03/06/2015 04:45:00*0.78234*0.78252*0.78252*0.78201
03/06/2015 04:50:00*0.78252*0.78299*0.78302*0.78241
03/06/2015 04:55:00*0.78299*0.78222*0.78305*0.78222
03/06/2015 05:00:00*0.78222*0.78223*0.78257*0.78212
03/06/2015 05:05:00*0.78223*0.78241*0.78252*0.78197
03/06/2015 05:10:00*0.78241*0.78222*0.78264*0.78197
03/06/2015 05:15:00*0.78222*0.78175*0.78269*0.78141
03/06/2015 05:20:00*0.78175*0.78168*0.78209*0.78165
03/06/2015 05:25:00*0.78168*0.78187*0.78217*0.78165
03/06/2015 05:30:00*0.78187*0.78187*0.78217*0.78178
03/06/2015 05:35:00*0.78187*0.78212*0.78243*0.78187
03/06/2015 05:40:00*0.78212*0.78233*0.78262*0.78206
03/06/2015 05:45:00*0.78233*0.7825*0.78263*0.78227
03/06/2015 05:50:00*0.7825*0.7827*0.7827*0.78233
03/06/2015 05:55:00*0.7827*0.7821*0.7827*0.78196
03/06/2015 06:00:00*0.7821*0.78234*0.78238*0.78204
03/06/2015 06:05:00*0.78234*0.78244*0.78251*0.78186
03/06/2015 06:10:00*0.78244*0.78225*0.78244*0.78191
03/06/2015 06:15:00*0.78225*0.78248*0.78276*0.78213
03/06/2015 06:20:00*0.78248*0.78248*0.78253*0.78228
03/06/2015 06:25:00*0.78248*0.78231*0.7825*0.78228
03/06/2015 06:30:00*0.78231*0.78292*0.78297*0.78213
03/06/2015 06:35:00*0.78292*0.78312*0.7833*0.78288
03/06/2015 06:40:00*0.78312*0.78277*0.78312*0.78255
03/06/2015 06:45:00*0.78277*0.7831*0.78348*0.78276
03/06/2015 06:50:00*0.7831*0.78298*0.78367*0.78298
03/06/2015 06:55:00*0.78298*0.7837*0.78394*0.78297
03/06/2015 07:00:00*0.7837*0.78347*0.78386*0.78342
03/06/2015 07:05:00*0.78347*0.78425*0.78435*0.78308
03/06/2015 07:10:00*0.78425*0.78369*0.78428*0.78357
03/06/2015 07:15:00*0.78369*0.78388*0.78395*0.78361
03/06/2015 07:20:00*0.78388*0.7837*0.78399*0.7835
03/06/2015 07:25:00*0.7837*0.78366*0.78397*0.78336
03/06/2015 07:30:00*0.78366*0.78368*0.78398*0.78347
03/06/2015 07:35:00*0.78368*0.78346*0.78372*0.78336
03/06/2015 07:40:00*0.78346*0.78334*0.78347*0.78309
03/06/2015 07:45:00*0.78334*0.78344*0.78361*0.78319
03/06/2015 07:50:00*0.78344*0.78274*0.78356*0.78272
03/06/2015 07:55:00*0.78274*0.78207*0.78274*0.78205
03/06/2015 08:00:00*0.78207*0.78249*0.78251*0.78191
03/06/2015 08:05:00*0.78249*0.78225*0.78266*0.78194
03/06/2015 08:10:00*0.78225*0.78294*0.78307*0.78215
03/06/2015 08:15:00*0.78294*0.78256*0.78308*0.78256
03/06/2015 08:20:00*0.78256*0.7817*0.78256*0.78165
03/06/2015 08:25:00*0.7817*0.78074*0.78178*0.78068
03/06/2015 08:30:00*0.78074*0.77393*0.78158*0.77393
03/06/2015 08:35:00*0.77393*0.78149*0.7827*0.7738
03/06/2015 08:40:00*0.78149*0.78003*0.78296*0.77996
03/06/2015 08:45:00*0.78003*0.77658*0.78018*0.77648
03/06/2015 08:50:00*0.77658*0.77983*0.78002*0.77629
03/06/2015 08:55:00*0.77983*0.78048*0.78071*0.7796
03/06/2015 09:00:00*0.78048*0.78001*0.78054*0.77927
03/06/2015 09:05:00*0.78001*0.77975*0.78006*0.77789
03/06/2015 09:10:00*0.77975*0.77927*0.77979*0.77885
03/06/2015 09:15:00*0.77927*0.77977*0.78099*0.77924
03/06/2015 09:20:00*0.77977*0.7791*0.78073*0.77871
03/06/2015 09:25:00*0.7791*0.77949*0.77974*0.77822
03/06/2015 09:30:00*0.77949*0.77897*0.7797*0.77887
03/06/2015 09:35:00*0.77897*0.77908*0.77963*0.77887
03/06/2015 09:40:00*0.77908*0.77874*0.77933*0.7785
03/06/2015 09:45:00*0.77874*0.77834*0.77923*0.77828
03/06/2015 09:50:00*0.77834*0.77867*0.77904*0.77816
03/06/2015 09:55:00*0.77867*0.77944*0.77956*0.77846
03/06/2015 10:00:00*0.77944*0.77854*0.77957*0.7784
03/06/2015 10:05:00*0.77854*0.77945*0.77962*0.77848
03/06/2015 10:10:00*0.77945*0.77926*0.7795*0.77861
03/06/2015 10:15:00*0.77926*0.77934*0.77979*0.77918
03/06/2015 10:20:00*0.77934*0.77963*0.77996*0.7792
03/06/2015 10:25:00*0.77963*0.77981*0.78015*0.77939
03/06/2015 10:30:00*0.77981*0.78062*0.78107*0.77977
03/06/2015 10:35:00*0.78062*0.78018*0.78089*0.77974
03/06/2015 10:40:00*0.78018*0.78021*0.78031*0.77988
03/06/2015 10:45:00*0.78021*0.77932*0.78023*0.77899
03/06/2015 10:50:00*0.77932*0.77927*0.77938*0.77873
03/06/2015 10:55:00*0.77927*0.7788*0.78006*0.7787
03/06/2015 11:00:00*0.7788*0.78056*0.78067*0.77875
03/06/2015 11:05:00*0.78056*0.77964*0.78103*0.77947
03/06/2015 11:10:00*0.77964*0.77965*0.77972*0.7793
03/06/2015 11:15:00*0.77965*0.77985*0.78013*0.77902
03/06/2015 11:20:00*0.77985*0.77961*0.77986*0.77935
03/06/2015 11:25:00*0.77961*0.77964*0.78045*0.77945
03/06/2015 11:30:00*0.77964*0.77969*0.77997*0.77919
03/06/2015 11:35:00*0.77969*0.78001*0.78015*0.77919
03/06/2015 11:40:00*0.78001*0.78052*0.78055*0.77997
03/06/2015 11:45:00*0.78052*0.7801*0.78073*0.7798
03/06/2015 11:50:00*0.7801*0.78012*0.78028*0.77958
03/06/2015 11:55:00*0.78012*0.77943*0.78015*0.77937
03/06/2015 12:00:00*0.77943*0.78021*0.78028*0.77936
03/06/2015 12:05:00*0.78021*0.78041*0.7807*0.78013
03/06/2015 12:10:00*0.78041*0.78055*0.78079*0.78029
03/06/2015 12:15:00*0.78055*0.78035*0.78089*0.78001
03/06/2015 12:20:00*0.78035*0.78004*0.78053*0.78
03/06/2015 12:25:00*0.78004*0.77976*0.78055*0.77964
03/06/2015 12:30:00*0.77976*0.77992*0.78015*0.77965
03/06/2015 12:35:00*0.77992*0.78042*0.78047*0.77964
03/06/2015 12:40:00*0.78042*0.78052*0.78104*0.78028
03/06/2015 12:45:00*0.78052*0.78015*0.78087*0.78012
03/06/2015 12:50:00*0.78015*0.77924*0.78015*0.77918
03/06/2015 12:55:00*0.77924*0.77886*0.77972*0.77883
03/06/2015 13:00:00*0.77886*0.77866*0.7789*0.77846
03/06/2015 13:05:00*0.77866*0.77922*0.77943*0.77864
03/06/2015 13:10:00*0.77922*0.77907*0.77944*0.77895
03/06/2015 13:15:00*0.77907*0.77925*0.77931*0.77907
03/06/2015 13:20:00*0.77925*0.77978*0.77978*0.77924
03/06/2015 13:25:00*0.77978*0.77976*0.78005*0.77967
03/06/2015 13:30:00*0.77976*0.77988*0.77999*0.77966
03/06/2015 13:35:00*0.77988*0.77967*0.7799*0.77962
03/06/2015 13:40:00*0.77967*0.78005*0.78023*0.77967
03/06/2015 13:45:00*0.78005*0.77997*0.78057*0.77993
03/06/2015 13:50:00*0.77997*0.78014*0.78024*0.77958
03/06/2015 13:55:00*0.78014*0.78041*0.78067*0.78001
03/06/2015 14:00:00*0.78041*0.78052*0.78066*0.78029
03/06/2015 14:05:00*0.78052*0.78059*0.78084*0.78033
03/06/2015 14:10:00*0.78059*0.78059*0.78067*0.78032
03/06/2015 14:15:00*0.78059*0.78062*0.78066*0.78019
03/06/2015 14:20:00*0.78062*0.78052*0.78071*0.78027
03/06/2015 14:25:00*0.78052*0.78045*0.78057*0.78029
03/06/2015 14:30:00*0.78045*0.78056*0.78075*0.78034
03/06/2015 14:35:00*0.78056*0.78023*0.78056*0.77999
03/06/2015 14:40:00*0.78023*0.77996*0.78029*0.77992
03/06/2015 14:45:00*0.77996*0.78001*0.78012*0.77983
03/06/2015 14:50:00*0.78001*0.78*0.78016*0.77981
03/06/2015 14:55:00*0.78*0.78004*0.78011*0.77978
03/06/2015 15:00:00*0.78004*0.78055*0.78087*0.78001
03/06/2015 15:05:00*0.78055*0.78072*0.78072*0.78003
03/06/2015 15:10:00*0.78072*0.78064*0.78086*0.78064
03/06/2015 15:15:00*0.78064*0.78048*0.78065*0.78036
03/06/2015 15:20:00*0.78048*0.78059*0.78059*0.78045
03/06/2015 15:25:00*0.78059*0.78083*0.78095*0.78059
03/06/2015 15:30:00*0.78083*0.78079*0.78088*0.78069
03/06/2015 15:35:00*0.78079*0.78064*0.78095*0.78058
03/06/2015 15:40:00*0.78064*0.78086*0.78103*0.7804
03/06/2015 15:45:00*0.78086*0.78058*0.78093*0.78055
03/06/2015 15:50:00*0.78058*0.78074*0.78083*0.78043
03/06/2015 15:55:00*0.78074*0.78094*0.78107*0.78073
03/06/2015 16:00:00*0.78094*0.78066*0.78129*0.78066
03/06/2015 16:05:00*0.78066*0.78115*0.7812*0.78036
03/06/2015 16:10:00*0.78115*0.78075*0.78139*0.78074
03/06/2015 16:15:00*0.78075*0.78132*0.78143*0.78062
03/06/2015 16:20:00*0.78132*0.7811*0.78155*0.7811
03/06/2015 16:25:00*0.7811*0.78067*0.78121*0.78053
03/06/2015 16:30:00*0.78067*0.78083*0.78103*0.78053
03/06/2015 16:35:00*0.78083*0.78078*0.78083*0.78051
03/06/2015 16:40:00*0.78078*0.78083*0.78085*0.78075
03/06/2015 16:45:00*0.78083*0.78153*0.7816*0.78079
03/06/2015 16:50:00*0.78153*0.78114*0.78153*0.78041
03/06/2015 16:55:00*0.78114*0.78091*0.78127*0.78048
