03/04/2015 17:05:00*0.77279*0.77455*0.77491*0.77279
03/04/2015 17:10:00*0.77455*0.77503*0.77513*0.77424
03/04/2015 17:15:00*0.77503*0.77481*0.77528*0.77481
03/04/2015 17:20:00*0.77481*0.77466*0.77482*0.77456
03/04/2015 17:25:00*0.77466*0.77457*0.77468*0.77456
03/04/2015 17:30:00*0.77457*0.77442*0.77464*0.7743
03/04/2015 17:35:00*0.77442*0.77488*0.77506*0.77442
03/04/2015 17:40:00*0.77488*0.77499*0.77513*0.77473
03/04/2015 17:45:00*0.77499*0.77467*0.77506*0.77462
03/04/2015 17:50:00*0.77467*0.7748*0.77494*0.7745
03/04/2015 17:55:00*0.7748*0.77464*0.77487*0.77464
03/04/2015 18:00:00*0.77464*0.77476*0.77476*0.77464
03/04/2015 18:05:00*0.77476*0.77502*0.77513*0.77476
03/04/2015 18:10:00*0.77502*0.775*0.77504*0.77496
03/04/2015 18:15:00*0.775*0.77505*0.77505*0.775
03/04/2015 18:20:00*0.77505*0.775*0.77508*0.77494
03/04/2015 18:25:00*0.775*0.77501*0.77509*0.77495
03/04/2015 18:30:00*0.77501*0.77527*0.77527*0.77501
03/04/2015 18:35:00*0.77527*0.77518*0.77539*0.77515
03/04/2015 18:40:00*0.77518*0.7751*0.77532*0.77509
03/04/2015 18:45:00*0.7751*0.77496*0.77515*0.77495
03/04/2015 18:50:00*0.77496*0.77503*0.77504*0.77492
03/04/2015 18:55:00*0.77503*0.77496*0.77503*0.77495
03/04/2015 19:00:00*0.77496*0.77502*0.77505*0.77496
03/04/2015 19:05:00*0.77502*0.7751*0.77521*0.77494
03/04/2015 19:10:00*0.7751*0.77504*0.7751*0.77497
03/04/2015 19:15:00*0.77504*0.775*0.77514*0.77472
03/04/2015 19:20:00*0.775*0.77508*0.77508*0.77494
03/04/2015 19:25:00*0.77508*0.7755*0.7755*0.77508
03/04/2015 19:30:00*0.7755*0.77529*0.7755*0.77524
03/04/2015 19:35:00*0.77529*0.77551*0.77554*0.77529
03/04/2015 19:40:00*0.77551*0.77562*0.77562*0.77545
03/04/2015 19:45:00*0.77562*0.77558*0.77566*0.77557
03/04/2015 19:50:00*0.77558*0.77559*0.77564*0.7755
03/04/2015 19:55:00*0.77559*0.77571*0.77574*0.77554
03/04/2015 20:00:00*0.77571*0.77573*0.7758*0.77557
03/04/2015 20:05:00*0.77573*0.77555*0.77573*0.77553
03/04/2015 20:10:00*0.77555*0.7755*0.77562*0.77543
03/04/2015 20:15:00*0.7755*0.77543*0.77558*0.77543
03/04/2015 20:20:00*0.77543*0.7755*0.77552*0.77537
03/04/2015 20:25:00*0.7755*0.77562*0.7757*0.77549
03/04/2015 20:30:00*0.77562*0.77566*0.77567*0.77554
03/04/2015 20:35:00*0.77566*0.7755*0.77566*0.77547
03/04/2015 20:40:00*0.7755*0.77554*0.7756*0.77544
03/04/2015 20:45:00*0.77554*0.77566*0.77572*0.77548
03/04/2015 20:50:00*0.77566*0.77587*0.77588*0.77566
03/04/2015 20:55:00*0.77587*0.77586*0.77589*0.77577
03/04/2015 21:00:00*0.77586*0.77599*0.77599*0.77576
03/04/2015 21:05:00*0.77599*0.7759*0.77599*0.77578
03/04/2015 21:10:00*0.7759*0.77596*0.77624*0.77582
03/04/2015 21:15:00*0.77596*0.77601*0.77605*0.77585
03/04/2015 21:20:00*0.77601*0.77622*0.77622*0.77599
03/04/2015 21:25:00*0.77622*0.77641*0.77654*0.77615
03/04/2015 21:30:00*0.77641*0.77667*0.77669*0.77641
03/04/2015 21:35:00*0.77667*0.77661*0.77671*0.77653
03/04/2015 21:40:00*0.77661*0.77641*0.77662*0.77637
03/04/2015 21:45:00*0.77641*0.77652*0.77655*0.77641
03/04/2015 21:50:00*0.77652*0.77638*0.7766*0.77629
03/04/2015 21:55:00*0.77638*0.77654*0.77658*0.77631
03/04/2015 22:00:00*0.77654*0.77663*0.77674*0.77653
03/04/2015 22:05:00*0.77663*0.77675*0.77675*0.77662
03/04/2015 22:10:00*0.77675*0.77666*0.77679*0.77664
03/04/2015 22:15:00*0.77666*0.77666*0.77667*0.77661
03/04/2015 22:20:00*0.77666*0.77641*0.7767*0.7764
03/04/2015 22:25:00*0.77641*0.77618*0.77644*0.77617
03/04/2015 22:30:00*0.77618*0.77615*0.7763*0.77615
03/04/2015 22:35:00*0.77615*0.77592*0.77618*0.77587
03/04/2015 22:40:00*0.77592*0.77583*0.77599*0.77583
03/04/2015 22:45:00*0.77583*0.77632*0.77636*0.77582
03/04/2015 22:50:00*0.77632*0.77632*0.77632*0.7762
03/04/2015 22:55:00*0.77632*0.77624*0.77645*0.77624
03/04/2015 23:00:00*0.77624*0.77579*0.77628*0.77576
03/04/2015 23:05:00*0.77579*0.77561*0.77585*0.77558
03/04/2015 23:10:00*0.77561*0.7757*0.77579*0.77558
03/04/2015 23:15:00*0.7757*0.77578*0.77578*0.77563
03/04/2015 23:20:00*0.77578*0.77577*0.77588*0.77565
03/04/2015 23:25:00*0.77577*0.7758*0.77599*0.77575
03/04/2015 23:30:00*0.7758*0.77563*0.77587*0.77562
03/04/2015 23:35:00*0.77563*0.77563*0.77568*0.77556
03/04/2015 23:40:00*0.77563*0.77555*0.77565*0.77555
03/04/2015 23:45:00*0.77555*0.77569*0.7757*0.77552
03/04/2015 23:50:00*0.77569*0.7756*0.77586*0.77548
03/04/2015 23:55:00*0.7756*0.77543*0.77563*0.77543
03/05/2015 00:05:00*0.77515*0.77503*0.77524*0.775
03/05/2015 00:10:00*0.77503*0.77511*0.77524*0.77502
03/05/2015 00:15:00*0.77511*0.77524*0.77528*0.77511
03/05/2015 00:20:00*0.77524*0.7752*0.77524*0.77519
03/05/2015 00:25:00*0.7752*0.77518*0.77523*0.77501
03/05/2015 00:30:00*0.77518*0.77544*0.77553*0.77518
03/05/2015 00:35:00*0.77544*0.77518*0.77556*0.77517
03/05/2015 00:40:00*0.77518*0.77514*0.77537*0.77514
03/05/2015 00:45:00*0.77514*0.77511*0.77514*0.77501
03/05/2015 00:50:00*0.77511*0.77516*0.77524*0.77511
03/05/2015 00:55:00*0.77516*0.77504*0.77525*0.77501
03/05/2015 01:00:00*0.77504*0.77518*0.77525*0.77501
03/05/2015 01:05:00*0.77518*0.77528*0.77529*0.77504
03/05/2015 01:10:00*0.77528*0.77564*0.77564*0.77525
03/05/2015 01:15:00*0.77564*0.77537*0.77564*0.77535
03/05/2015 01:20:00*0.77537*0.77556*0.77557*0.77532
03/05/2015 01:25:00*0.77556*0.77537*0.77557*0.77522
03/05/2015 01:30:00*0.77537*0.77562*0.77562*0.77535
03/05/2015 01:35:00*0.77562*0.77585*0.776*0.77551
03/05/2015 01:40:00*0.77585*0.77616*0.77625*0.77578
03/05/2015 01:45:00*0.77616*0.77624*0.77631*0.77605
03/05/2015 01:50:00*0.77624*0.77648*0.77656*0.77621
03/05/2015 01:55:00*0.77648*0.77602*0.77661*0.77596
03/05/2015 02:00:00*0.77602*0.7761*0.77617*0.77585
03/05/2015 02:05:00*0.7761*0.77647*0.77652*0.77605
03/05/2015 02:10:00*0.77647*0.77555*0.77649*0.77533
03/05/2015 02:15:00*0.77555*0.7753*0.77587*0.77528
03/05/2015 02:20:00*0.7753*0.7756*0.77572*0.77508
03/05/2015 02:25:00*0.7756*0.77714*0.77714*0.77559
03/05/2015 02:30:00*0.77714*0.77659*0.77737*0.77654
03/05/2015 02:35:00*0.77659*0.77651*0.7768*0.77646
03/05/2015 02:40:00*0.77651*0.77643*0.77651*0.77637
03/05/2015 02:45:00*0.77643*0.7766*0.7766*0.7759
03/05/2015 02:50:00*0.7766*0.77631*0.77665*0.7761
03/05/2015 02:55:00*0.77631*0.77619*0.77635*0.77586
03/05/2015 03:00:00*0.77619*0.77635*0.77682*0.77564
03/05/2015 03:05:00*0.77635*0.77708*0.77717*0.77635
03/05/2015 03:10:00*0.77708*0.77749*0.77763*0.77708
03/05/2015 03:15:00*0.77749*0.77727*0.77761*0.77725
03/05/2015 03:20:00*0.77727*0.77719*0.77743*0.77694
03/05/2015 03:25:00*0.77719*0.77703*0.77738*0.77698
03/05/2015 03:30:00*0.77703*0.77732*0.77732*0.77688
03/05/2015 03:35:00*0.77732*0.77766*0.77767*0.77718
03/05/2015 03:40:00*0.77766*0.77734*0.7777*0.77705
03/05/2015 03:45:00*0.77734*0.77787*0.77798*0.7773
03/05/2015 03:50:00*0.77787*0.77792*0.77815*0.77771
03/05/2015 03:55:00*0.77792*0.77771*0.77797*0.77769
03/05/2015 04:00:00*0.77771*0.77829*0.77842*0.77751
03/05/2015 04:05:00*0.77829*0.77783*0.77842*0.77777
03/05/2015 04:10:00*0.77783*0.77773*0.77804*0.77768
03/05/2015 04:15:00*0.77773*0.77927*0.77993*0.77768
03/05/2015 04:20:00*0.77927*0.77889*0.77964*0.7786
03/05/2015 04:25:00*0.77889*0.77888*0.7792*0.77869
03/05/2015 04:30:00*0.77888*0.77889*0.77943*0.77875
03/05/2015 04:35:00*0.77889*0.77904*0.7793*0.77885
03/05/2015 04:40:00*0.77904*0.77952*0.77953*0.77901
03/05/2015 04:45:00*0.77952*0.77918*0.77952*0.77909
03/05/2015 04:50:00*0.77918*0.77948*0.77948*0.77892
03/05/2015 04:55:00*0.77948*0.77935*0.77968*0.77911
03/05/2015 05:00:00*0.77935*0.77998*0.7804*0.77933
03/05/2015 05:05:00*0.77998*0.78002*0.7801*0.77985
03/05/2015 05:10:00*0.78002*0.78009*0.78013*0.77981
03/05/2015 05:15:00*0.78009*0.78003*0.78033*0.78
03/05/2015 05:20:00*0.78003*0.77984*0.78028*0.77967
03/05/2015 05:25:00*0.77984*0.77969*0.77994*0.77955
03/05/2015 05:30:00*0.77969*0.77955*0.77975*0.77923
03/05/2015 05:35:00*0.77955*0.77963*0.78*0.77947
03/05/2015 05:40:00*0.77963*0.77964*0.77987*0.77956
03/05/2015 05:45:00*0.77964*0.77927*0.77968*0.77918
03/05/2015 05:50:00*0.77927*0.77972*0.77975*0.77914
03/05/2015 05:55:00*0.77972*0.77988*0.77994*0.77955
03/05/2015 06:00:00*0.77988*0.77985*0.77989*0.77962
03/05/2015 06:05:00*0.77985*0.77958*0.77998*0.77957
03/05/2015 06:10:00*0.77958*0.77989*0.78007*0.77949
03/05/2015 06:15:00*0.77989*0.77957*0.77993*0.7795
03/05/2015 06:20:00*0.77957*0.77951*0.77989*0.77947
03/05/2015 06:25:00*0.77951*0.77962*0.77962*0.77937
03/05/2015 06:30:00*0.77962*0.77978*0.77995*0.77952
03/05/2015 06:35:00*0.77978*0.77976*0.77989*0.77967
03/05/2015 06:40:00*0.77976*0.77987*0.77995*0.77976
03/05/2015 06:45:00*0.77987*0.77988*0.77998*0.77976
03/05/2015 06:50:00*0.77988*0.77993*0.78008*0.77983
03/05/2015 06:55:00*0.77993*0.78*0.78016*0.7798
03/05/2015 07:00:00*0.78*0.77985*0.78001*0.77982
03/05/2015 07:05:00*0.77985*0.78025*0.78026*0.77974
03/05/2015 07:10:00*0.78025*0.77921*0.78047*0.77919
03/05/2015 07:15:00*0.77921*0.77857*0.77929*0.77851
03/05/2015 07:20:00*0.77857*0.77848*0.77905*0.77802
03/05/2015 07:25:00*0.77848*0.77858*0.77862*0.77835
03/05/2015 07:30:00*0.77858*0.77838*0.77868*0.77815
03/05/2015 07:35:00*0.77838*0.77863*0.77877*0.77819
03/05/2015 07:40:00*0.77863*0.77859*0.77891*0.77839
03/05/2015 07:45:00*0.77859*0.77809*0.77873*0.77809
03/05/2015 07:50:00*0.77809*0.77886*0.77909*0.77795
03/05/2015 07:55:00*0.77886*0.77825*0.77889*0.77823
03/05/2015 08:00:00*0.77825*0.77676*0.77847*0.77676
03/05/2015 08:05:00*0.77676*0.77714*0.77721*0.77646
03/05/2015 08:10:00*0.77714*0.7771*0.77725*0.77689
03/05/2015 08:15:00*0.7771*0.77675*0.77785*0.77675
03/05/2015 08:20:00*0.77675*0.77596*0.77675*0.77578
03/05/2015 08:25:00*0.77596*0.7762*0.77626*0.7758
03/05/2015 08:30:00*0.7762*0.7762*0.77718*0.77609
03/05/2015 08:35:00*0.7762*0.77562*0.77713*0.77554
03/05/2015 08:40:00*0.77562*0.77496*0.77573*0.77458
03/05/2015 08:45:00*0.77496*0.77476*0.77531*0.77424
03/05/2015 08:50:00*0.77476*0.77574*0.77585*0.77439
03/05/2015 08:55:00*0.77574*0.77719*0.77766*0.77554
03/05/2015 09:00:00*0.77719*0.7758*0.77724*0.77576
03/05/2015 09:05:00*0.7758*0.77627*0.77697*0.77576
03/05/2015 09:10:00*0.77627*0.77598*0.77693*0.77545
03/05/2015 09:15:00*0.77598*0.77763*0.77763*0.77568
03/05/2015 09:20:00*0.77763*0.77738*0.77808*0.77726
03/05/2015 09:25:00*0.77738*0.77694*0.7775*0.77691
03/05/2015 09:30:00*0.77694*0.77622*0.77694*0.77607
03/05/2015 09:35:00*0.77622*0.77596*0.77658*0.77586
03/05/2015 09:40:00*0.77596*0.77627*0.77658*0.77574
03/05/2015 09:45:00*0.77627*0.77693*0.77693*0.77619
03/05/2015 09:50:00*0.77693*0.77713*0.77744*0.7766
03/05/2015 09:55:00*0.77713*0.77722*0.77772*0.77687
03/05/2015 10:00:00*0.77722*0.77626*0.77761*0.77624
03/05/2015 10:05:00*0.77626*0.77722*0.77802*0.77624
03/05/2015 10:10:00*0.77722*0.77731*0.77754*0.77696
03/05/2015 10:15:00*0.77731*0.77746*0.77757*0.77703
03/05/2015 10:20:00*0.77746*0.77724*0.77776*0.77712
03/05/2015 10:25:00*0.77724*0.77693*0.77734*0.77678
03/05/2015 10:30:00*0.77693*0.77692*0.77705*0.77666
03/05/2015 10:35:00*0.77692*0.77588*0.77701*0.77576
03/05/2015 10:40:00*0.77588*0.77611*0.7762*0.77583
03/05/2015 10:45:00*0.77611*0.77638*0.77638*0.77582
03/05/2015 10:50:00*0.77638*0.77596*0.77642*0.77588
03/05/2015 10:55:00*0.77596*0.77646*0.7766*0.77582
03/05/2015 11:00:00*0.77646*0.77803*0.77825*0.77603
03/05/2015 11:05:00*0.77803*0.77924*0.77964*0.77803
03/05/2015 11:10:00*0.77924*0.77786*0.77946*0.77782
03/05/2015 11:15:00*0.77786*0.77807*0.77812*0.77765
03/05/2015 11:20:00*0.77807*0.77861*0.77867*0.7779
03/05/2015 11:25:00*0.77861*0.77829*0.77871*0.77809
03/05/2015 11:30:00*0.77829*0.77834*0.77856*0.77809
03/05/2015 11:35:00*0.77834*0.77877*0.77948*0.77834
03/05/2015 11:40:00*0.77877*0.77915*0.77933*0.77834
03/05/2015 11:45:00*0.77915*0.77955*0.7796*0.77879
03/05/2015 11:50:00*0.77955*0.77948*0.77985*0.77943
03/05/2015 11:55:00*0.77948*0.7793*0.7796*0.77919
03/05/2015 12:00:00*0.7793*0.77971*0.77982*0.7793
03/05/2015 12:05:00*0.77971*0.77942*0.77971*0.77919
03/05/2015 12:10:00*0.77942*0.77944*0.77955*0.77877
03/05/2015 12:15:00*0.77944*0.77944*0.7798*0.7793
03/05/2015 12:20:00*0.77944*0.77942*0.77975*0.77927
03/05/2015 12:25:00*0.77942*0.77924*0.77965*0.77909
03/05/2015 12:30:00*0.77924*0.77931*0.77972*0.77909
03/05/2015 12:35:00*0.77931*0.77926*0.77962*0.77905
03/05/2015 12:40:00*0.77926*0.77905*0.77935*0.77896
03/05/2015 12:45:00*0.77905*0.7795*0.7795*0.77905
03/05/2015 12:50:00*0.7795*0.77938*0.7795*0.77922
03/05/2015 12:55:00*0.77938*0.77891*0.7794*0.77874
03/05/2015 13:00:00*0.77891*0.77894*0.77929*0.77886
03/05/2015 13:05:00*0.77894*0.77868*0.7791*0.77865
03/05/2015 13:10:00*0.77868*0.77922*0.77929*0.77867
03/05/2015 13:15:00*0.77922*0.77873*0.77923*0.77873
03/05/2015 13:20:00*0.77873*0.77878*0.77893*0.77873
03/05/2015 13:25:00*0.77878*0.77862*0.77886*0.77859
03/05/2015 13:30:00*0.77862*0.77861*0.77871*0.77855
03/05/2015 13:35:00*0.77861*0.77823*0.77864*0.77808
03/05/2015 13:40:00*0.77823*0.7784*0.77844*0.77816
03/05/2015 13:45:00*0.7784*0.77844*0.77857*0.77825
03/05/2015 13:50:00*0.77844*0.77866*0.77869*0.77835
03/05/2015 13:55:00*0.77866*0.77861*0.77888*0.77853
03/05/2015 14:00:00*0.77861*0.77842*0.77861*0.77818
03/05/2015 14:05:00*0.77842*0.77876*0.77901*0.77835
03/05/2015 14:10:00*0.77876*0.77934*0.77938*0.77873
03/05/2015 14:15:00*0.77934*0.77921*0.77934*0.77903
03/05/2015 14:20:00*0.77921*0.77882*0.77932*0.77878
03/05/2015 14:25:00*0.77882*0.7789*0.77902*0.77857
03/05/2015 14:30:00*0.7789*0.77878*0.77929*0.77874
03/05/2015 14:35:00*0.77878*0.77848*0.77878*0.77843
03/05/2015 14:40:00*0.77848*0.77839*0.7786*0.77834
03/05/2015 14:45:00*0.77839*0.77854*0.77854*0.77825
03/05/2015 14:50:00*0.77854*0.77836*0.77854*0.77832
03/05/2015 14:55:00*0.77836*0.7784*0.77851*0.77826
03/05/2015 15:00:00*0.7784*0.77896*0.77901*0.77837
03/05/2015 15:05:00*0.77896*0.77856*0.77903*0.77856
03/05/2015 15:10:00*0.77856*0.7787*0.77873*0.77838
03/05/2015 15:15:00*0.7787*0.77893*0.77894*0.7787
03/05/2015 15:20:00*0.77893*0.77933*0.77935*0.77893
03/05/2015 15:25:00*0.77933*0.77917*0.77939*0.77903
03/05/2015 15:30:00*0.77917*0.77887*0.77927*0.77883
03/05/2015 15:35:00*0.77887*0.77842*0.77899*0.77842
03/05/2015 15:40:00*0.77842*0.77862*0.77882*0.77842
03/05/2015 15:45:00*0.77862*0.77872*0.77891*0.77854
03/05/2015 15:50:00*0.77872*0.77842*0.77875*0.77842
03/05/2015 15:55:00*0.77842*0.7787*0.77875*0.77842
03/05/2015 16:00:00*0.7787*0.7787*0.77887*0.77857
03/05/2015 16:05:00*0.7787*0.77917*0.77917*0.77865
03/05/2015 16:10:00*0.77917*0.77917*0.77937*0.77896
03/05/2015 16:15:00*0.77917*0.77913*0.77917*0.77908
03/05/2015 16:20:00*0.77913*0.7792*0.7792*0.77895
03/05/2015 16:25:00*0.7792*0.77881*0.7792*0.77881
03/05/2015 16:30:00*0.77881*0.77905*0.77929*0.77881
03/05/2015 16:35:00*0.77905*0.77944*0.77944*0.77905
03/05/2015 16:40:00*0.77944*0.77958*0.77971*0.77934
03/05/2015 16:45:00*0.77958*0.77952*0.77964*0.77934
03/05/2015 16:50:00*0.77952*0.7795*0.77955*0.77939
03/05/2015 16:55:00*0.7795*0.77936*0.77951*0.77932
03/05/2015 17:00:00*0.77936*0.77939*0.77962*0.77932
