03/03/2015 17:05:00*0.76698*0.76881*0.76895*0.76698
03/03/2015 17:10:00*0.76881*0.76903*0.76921*0.76878
03/03/2015 17:15:00*0.76903*0.76889*0.76903*0.7688
03/03/2015 17:20:00*0.76889*0.76901*0.76907*0.76889
03/03/2015 17:25:00*0.76901*0.76905*0.76909*0.76891
03/03/2015 17:30:00*0.76905*0.76908*0.7691*0.76901
03/03/2015 17:35:00*0.76908*0.76912*0.76913*0.76896
03/03/2015 17:40:00*0.76912*0.76905*0.76914*0.76896
03/03/2015 17:45:00*0.76905*0.76897*0.76907*0.76888
03/03/2015 17:50:00*0.76897*0.76881*0.76903*0.76863
03/03/2015 17:55:00*0.76881*0.76885*0.76899*0.76881
03/03/2015 18:00:00*0.76885*0.76887*0.76901*0.76878
03/03/2015 18:05:00*0.76887*0.76915*0.76919*0.76883
03/03/2015 18:10:00*0.76915*0.7691*0.7692*0.76905
03/03/2015 18:15:00*0.7691*0.76913*0.76919*0.76901
03/03/2015 18:20:00*0.76913*0.76912*0.76915*0.76897
03/03/2015 18:25:00*0.76912*0.7692*0.76928*0.76912
03/03/2015 18:30:00*0.7692*0.76923*0.76924*0.76899
03/03/2015 18:35:00*0.76923*0.76916*0.76923*0.76909
03/03/2015 18:40:00*0.76916*0.76909*0.76922*0.76906
03/03/2015 18:45:00*0.76909*0.76932*0.76932*0.76908
03/03/2015 18:50:00*0.76932*0.76916*0.76938*0.76916
03/03/2015 18:55:00*0.76916*0.76918*0.76919*0.76902
03/03/2015 19:00:00*0.76918*0.76936*0.76945*0.76916
03/03/2015 19:05:00*0.76936*0.76922*0.76936*0.76913
03/03/2015 19:10:00*0.76922*0.76918*0.76928*0.76916
03/03/2015 19:15:00*0.76918*0.76907*0.76918*0.76904
03/03/2015 19:20:00*0.76907*0.76901*0.76909*0.7689
03/03/2015 19:25:00*0.76901*0.76885*0.76902*0.76884
03/03/2015 19:30:00*0.76885*0.76894*0.76906*0.76884
03/03/2015 19:35:00*0.76894*0.76916*0.76923*0.76877
03/03/2015 19:40:00*0.76916*0.769*0.76916*0.76895
03/03/2015 19:45:00*0.769*0.76898*0.76919*0.76897
03/03/2015 19:50:00*0.76898*0.76921*0.7693*0.76898
03/03/2015 19:55:00*0.76921*0.76914*0.76927*0.76908
03/03/2015 20:00:00*0.76914*0.76939*0.76948*0.76902
03/03/2015 20:05:00*0.76939*0.76933*0.76939*0.76908
03/03/2015 20:10:00*0.76933*0.76922*0.76934*0.76921
03/03/2015 20:15:00*0.76922*0.76924*0.76932*0.76922
03/03/2015 20:20:00*0.76924*0.7689*0.76924*0.76884
03/03/2015 20:25:00*0.7689*0.76889*0.76902*0.76875
03/03/2015 20:30:00*0.76889*0.76888*0.76893*0.76881
03/03/2015 20:35:00*0.76888*0.7688*0.76891*0.76874
03/03/2015 20:40:00*0.7688*0.76872*0.76886*0.76872
03/03/2015 20:45:00*0.76872*0.76879*0.76882*0.76856
03/03/2015 20:50:00*0.76879*0.76854*0.76879*0.76848
03/03/2015 20:55:00*0.76854*0.76843*0.76855*0.76839
03/03/2015 21:00:00*0.76843*0.76836*0.76846*0.76827
03/03/2015 21:05:00*0.76836*0.76823*0.76839*0.76822
03/03/2015 21:10:00*0.76823*0.76813*0.76832*0.76811
03/03/2015 21:15:00*0.76813*0.76825*0.76837*0.76812
03/03/2015 21:20:00*0.76825*0.76833*0.7684*0.76822
03/03/2015 21:25:00*0.76833*0.76832*0.76855*0.76822
03/03/2015 21:30:00*0.76832*0.7682*0.76838*0.76804
03/03/2015 21:35:00*0.7682*0.76824*0.76836*0.76819
03/03/2015 21:40:00*0.76824*0.7683*0.76832*0.76804
03/03/2015 21:45:00*0.7683*0.7683*0.76839*0.76828
03/03/2015 21:50:00*0.7683*0.7683*0.7684*0.76827
03/03/2015 21:55:00*0.7683*0.76842*0.76851*0.76829
03/03/2015 22:00:00*0.76842*0.76844*0.76849*0.76841
03/03/2015 22:05:00*0.76844*0.76823*0.76856*0.76823
03/03/2015 22:10:00*0.76823*0.76829*0.76829*0.76821
03/03/2015 22:15:00*0.76829*0.76848*0.76856*0.76818
03/03/2015 22:20:00*0.76848*0.76802*0.7685*0.76795
03/03/2015 22:25:00*0.76802*0.76811*0.76813*0.76801
03/03/2015 22:30:00*0.76811*0.7683*0.7683*0.76808
03/03/2015 22:35:00*0.7683*0.76835*0.76838*0.76827
03/03/2015 22:40:00*0.76835*0.76831*0.76835*0.76824
03/03/2015 22:45:00*0.76831*0.76837*0.76837*0.76826
03/03/2015 22:50:00*0.76837*0.76856*0.76857*0.76835
03/03/2015 22:55:00*0.76856*0.76854*0.76858*0.76848
03/03/2015 23:00:00*0.76854*0.76855*0.76859*0.76845
03/03/2015 23:05:00*0.76855*0.76853*0.76861*0.76851
03/03/2015 23:10:00*0.76853*0.76854*0.76859*0.76849
03/03/2015 23:15:00*0.76854*0.76842*0.76865*0.76833
03/03/2015 23:20:00*0.76842*0.76823*0.76844*0.76819
03/03/2015 23:25:00*0.76823*0.76832*0.76844*0.76823
03/03/2015 23:30:00*0.76832*0.76836*0.76852*0.76829
03/03/2015 23:35:00*0.76836*0.76888*0.76898*0.76829
03/03/2015 23:40:00*0.76888*0.76894*0.76903*0.76867
03/03/2015 23:45:00*0.76894*0.76889*0.76908*0.76884
03/03/2015 23:50:00*0.76889*0.76885*0.76893*0.76883
03/03/2015 23:55:00*0.76885*0.76887*0.76889*0.76883
03/04/2015 00:05:00*0.76911*0.76908*0.76913*0.76907
03/04/2015 00:10:00*0.76908*0.7691*0.76915*0.76903
03/04/2015 00:15:00*0.7691*0.76914*0.76916*0.76908
03/04/2015 00:20:00*0.76914*0.7692*0.76923*0.76913
03/04/2015 00:25:00*0.7692*0.76944*0.76955*0.76917
03/04/2015 00:30:00*0.76944*0.76919*0.76956*0.76918
03/04/2015 00:35:00*0.76919*0.76924*0.76938*0.76909
03/04/2015 00:40:00*0.76924*0.76903*0.76924*0.76891
03/04/2015 00:45:00*0.76903*0.76875*0.76904*0.76873
03/04/2015 00:50:00*0.76875*0.7687*0.76877*0.76864
03/04/2015 00:55:00*0.7687*0.76884*0.76886*0.7687
03/04/2015 01:00:00*0.76884*0.76888*0.76891*0.7688
03/04/2015 01:05:00*0.76888*0.76901*0.76911*0.76879
03/04/2015 01:10:00*0.76901*0.76896*0.76906*0.76885
03/04/2015 01:15:00*0.76896*0.76895*0.76896*0.76884
03/04/2015 01:20:00*0.76895*0.76893*0.76896*0.76885
03/04/2015 01:25:00*0.76893*0.76927*0.76929*0.76893
03/04/2015 01:30:00*0.76927*0.76935*0.7694*0.76926
03/04/2015 01:35:00*0.76935*0.76938*0.76942*0.76934
03/04/2015 01:40:00*0.76938*0.76921*0.76939*0.76891
03/04/2015 01:45:00*0.76921*0.76919*0.76933*0.76917
03/04/2015 01:50:00*0.76919*0.76955*0.76976*0.76908
03/04/2015 01:55:00*0.76955*0.76958*0.76987*0.76948
03/04/2015 02:00:00*0.76958*0.76892*0.76985*0.76888
03/04/2015 02:05:00*0.76892*0.76879*0.769*0.76858
03/04/2015 02:10:00*0.76879*0.76861*0.76881*0.76854
03/04/2015 02:15:00*0.76861*0.76826*0.76864*0.76819
03/04/2015 02:20:00*0.76826*0.76798*0.7683*0.76786
03/04/2015 02:25:00*0.76798*0.76853*0.76861*0.76796
03/04/2015 02:30:00*0.76853*0.76858*0.76884*0.76836
03/04/2015 02:35:00*0.76858*0.76892*0.76897*0.76846
03/04/2015 02:40:00*0.76892*0.7688*0.76921*0.76864
03/04/2015 02:45:00*0.7688*0.76864*0.76888*0.76859
03/04/2015 02:50:00*0.76864*0.7682*0.76869*0.76808
03/04/2015 02:55:00*0.7682*0.76832*0.76843*0.76813
03/04/2015 03:00:00*0.76832*0.76795*0.76834*0.76763
03/04/2015 03:05:00*0.76795*0.76813*0.76813*0.76767
03/04/2015 03:10:00*0.76813*0.76889*0.7689*0.76807
03/04/2015 03:15:00*0.76889*0.76862*0.76896*0.76862
03/04/2015 03:20:00*0.76862*0.76869*0.76918*0.76848
03/04/2015 03:25:00*0.76869*0.76847*0.76872*0.76839
03/04/2015 03:30:00*0.76847*0.76821*0.76864*0.76795
03/04/2015 03:35:00*0.76821*0.76919*0.76921*0.76808
03/04/2015 03:40:00*0.76919*0.76891*0.76946*0.76872
03/04/2015 03:45:00*0.76891*0.76928*0.76951*0.76885
03/04/2015 03:50:00*0.76928*0.76908*0.76945*0.76867
03/04/2015 03:55:00*0.76908*0.76894*0.76925*0.7688
03/04/2015 04:00:00*0.76894*0.76883*0.76911*0.7685
03/04/2015 04:05:00*0.76883*0.76902*0.76928*0.76855
03/04/2015 04:10:00*0.76902*0.76887*0.76934*0.76881
03/04/2015 04:15:00*0.76887*0.76912*0.76917*0.76863
03/04/2015 04:20:00*0.76912*0.76897*0.76912*0.76888
03/04/2015 04:25:00*0.76897*0.76897*0.76918*0.76882
03/04/2015 04:30:00*0.76897*0.76876*0.76906*0.76868
03/04/2015 04:35:00*0.76876*0.76833*0.76919*0.76833
03/04/2015 04:40:00*0.76833*0.76841*0.76898*0.76831
03/04/2015 04:45:00*0.76841*0.76879*0.76896*0.76837
03/04/2015 04:50:00*0.76879*0.76892*0.76916*0.76877
03/04/2015 04:55:00*0.76892*0.76897*0.76904*0.7688
03/04/2015 05:00:00*0.76897*0.76885*0.76939*0.76884
03/04/2015 05:05:00*0.76885*0.76868*0.76902*0.76868
03/04/2015 05:10:00*0.76868*0.76771*0.76869*0.76763
03/04/2015 05:15:00*0.76771*0.76809*0.7682*0.76768
03/04/2015 05:20:00*0.76809*0.76871*0.7688*0.768
03/04/2015 05:25:00*0.76871*0.76902*0.76914*0.76837
03/04/2015 05:30:00*0.76902*0.7691*0.76928*0.76898
03/04/2015 05:35:00*0.7691*0.76909*0.76918*0.76901
03/04/2015 05:40:00*0.76909*0.76893*0.76909*0.76885
03/04/2015 05:45:00*0.76893*0.76897*0.76921*0.7689
03/04/2015 05:50:00*0.76897*0.76889*0.76908*0.76872
03/04/2015 05:55:00*0.76889*0.76901*0.76902*0.76829
03/04/2015 06:00:00*0.76901*0.76896*0.76911*0.76862
03/04/2015 06:05:00*0.76896*0.7691*0.76918*0.76896
03/04/2015 06:10:00*0.7691*0.76847*0.76919*0.76844
03/04/2015 06:15:00*0.76847*0.76847*0.76853*0.7679
03/04/2015 06:20:00*0.76847*0.76895*0.76911*0.76847
03/04/2015 06:25:00*0.76895*0.76826*0.76911*0.76814
03/04/2015 06:30:00*0.76826*0.76749*0.76841*0.76747
03/04/2015 06:35:00*0.76749*0.76775*0.76778*0.76734
03/04/2015 06:40:00*0.76775*0.76779*0.76788*0.7675
03/04/2015 06:45:00*0.76779*0.76853*0.76855*0.76778
03/04/2015 06:50:00*0.76853*0.76863*0.76866*0.76838
03/04/2015 06:55:00*0.76863*0.76888*0.76898*0.76847
03/04/2015 07:00:00*0.76888*0.76904*0.76934*0.76888
03/04/2015 07:05:00*0.76904*0.76907*0.76928*0.76892
03/04/2015 07:10:00*0.76907*0.76885*0.76907*0.76855
03/04/2015 07:15:00*0.76885*0.76906*0.76917*0.76882
03/04/2015 07:20:00*0.76906*0.76888*0.76922*0.76881
03/04/2015 07:25:00*0.76888*0.76916*0.76927*0.7687
03/04/2015 07:30:00*0.76916*0.76977*0.76977*0.7691
03/04/2015 07:35:00*0.76977*0.769*0.77*0.76891
03/04/2015 07:40:00*0.769*0.76839*0.76939*0.76832
03/04/2015 07:45:00*0.76839*0.76874*0.76879*0.76809
03/04/2015 07:50:00*0.76874*0.76821*0.76875*0.76787
03/04/2015 07:55:00*0.76821*0.76755*0.76823*0.76755
03/04/2015 08:00:00*0.76755*0.76761*0.76818*0.76742
03/04/2015 08:05:00*0.76761*0.76771*0.76821*0.76759
03/04/2015 08:10:00*0.76771*0.76743*0.76794*0.76729
03/04/2015 08:15:00*0.76743*0.76756*0.76818*0.76715
03/04/2015 08:20:00*0.76756*0.76765*0.76808*0.76705
03/04/2015 08:25:00*0.76765*0.76816*0.76816*0.76754
03/04/2015 08:30:00*0.76816*0.76739*0.76824*0.76727
03/04/2015 08:35:00*0.76739*0.76731*0.76777*0.7671
03/04/2015 08:40:00*0.76731*0.76709*0.76732*0.76685
03/04/2015 08:45:00*0.76709*0.76679*0.76709*0.76662
03/04/2015 08:50:00*0.76679*0.76705*0.76714*0.76634
03/04/2015 08:55:00*0.76705*0.76743*0.76745*0.7668
03/04/2015 09:00:00*0.76743*0.76727*0.76767*0.76717
03/04/2015 09:05:00*0.76727*0.76699*0.76771*0.76659
03/04/2015 09:10:00*0.76699*0.76735*0.76742*0.76695
03/04/2015 09:15:00*0.76735*0.7679*0.76792*0.76727
03/04/2015 09:20:00*0.7679*0.76709*0.76799*0.76677
03/04/2015 09:25:00*0.76709*0.76698*0.76721*0.76664
03/04/2015 09:30:00*0.76698*0.76708*0.7671*0.76656
03/04/2015 09:35:00*0.76708*0.76644*0.76713*0.7663
03/04/2015 09:40:00*0.76644*0.76659*0.76668*0.76617
03/04/2015 09:45:00*0.76659*0.76612*0.76686*0.76606
03/04/2015 09:50:00*0.76612*0.76533*0.76635*0.76529
03/04/2015 09:55:00*0.76533*0.76573*0.76596*0.76494
03/04/2015 10:00:00*0.76573*0.76424*0.76677*0.76424
03/04/2015 10:05:00*0.76424*0.77368*0.77512*0.7629
03/04/2015 10:10:00*0.77368*0.77264*0.77555*0.77201
03/04/2015 10:15:00*0.77264*0.77303*0.77367*0.7721
03/04/2015 10:20:00*0.77303*0.77259*0.77315*0.77191
03/04/2015 10:25:00*0.77259*0.77439*0.77459*0.77259
03/04/2015 10:30:00*0.77439*0.77487*0.77507*0.77425
03/04/2015 10:35:00*0.77487*0.77366*0.77487*0.77293
03/04/2015 10:40:00*0.77366*0.77357*0.77402*0.77338
03/04/2015 10:45:00*0.77357*0.77272*0.77389*0.77069
03/04/2015 10:50:00*0.77272*0.77196*0.77274*0.77167
03/04/2015 10:55:00*0.77196*0.77146*0.77197*0.77129
03/04/2015 11:00:00*0.77146*0.77183*0.77183*0.77086
03/04/2015 11:05:00*0.77183*0.77282*0.77287*0.77178
03/04/2015 11:10:00*0.77282*0.77341*0.77353*0.77281
03/04/2015 11:15:00*0.77341*0.77301*0.77341*0.7726
03/04/2015 11:20:00*0.77301*0.77461*0.77464*0.77295
03/04/2015 11:25:00*0.77461*0.77554*0.77574*0.77435
03/04/2015 11:30:00*0.77554*0.7751*0.77578*0.77503
03/04/2015 11:35:00*0.7751*0.77589*0.7761*0.7751
03/04/2015 11:40:00*0.77589*0.7756*0.77616*0.77551
03/04/2015 11:45:00*0.7756*0.7758*0.77674*0.77547
03/04/2015 11:50:00*0.7758*0.7755*0.77585*0.77532
03/04/2015 11:55:00*0.7755*0.77458*0.77551*0.77442
03/04/2015 12:00:00*0.77458*0.77471*0.77491*0.77424
03/04/2015 12:05:00*0.77471*0.77441*0.77494*0.77426
03/04/2015 12:10:00*0.77441*0.77382*0.77444*0.77373
03/04/2015 12:15:00*0.77382*0.77436*0.77451*0.77363
03/04/2015 12:20:00*0.77436*0.77474*0.77476*0.77425
03/04/2015 12:25:00*0.77474*0.77462*0.77482*0.77403
03/04/2015 12:30:00*0.77462*0.77483*0.77495*0.77458
03/04/2015 12:35:00*0.77483*0.77529*0.77529*0.77483
03/04/2015 12:40:00*0.77529*0.77513*0.77535*0.77513
03/04/2015 12:45:00*0.77513*0.7751*0.77546*0.7751
03/04/2015 12:50:00*0.7751*0.77487*0.77512*0.77485
03/04/2015 12:55:00*0.77487*0.77528*0.77537*0.77483
03/04/2015 13:00:00*0.77528*0.77514*0.77528*0.77493
03/04/2015 13:05:00*0.77514*0.77502*0.77521*0.77478
03/04/2015 13:10:00*0.77502*0.77533*0.77547*0.77499
03/04/2015 13:15:00*0.77533*0.77562*0.77562*0.77527
03/04/2015 13:20:00*0.77562*0.77547*0.77562*0.7749
03/04/2015 13:25:00*0.77547*0.77577*0.77585*0.77533
03/04/2015 13:30:00*0.77577*0.77572*0.77589*0.77527
03/04/2015 13:35:00*0.77572*0.7755*0.77577*0.77523
03/04/2015 13:40:00*0.7755*0.77562*0.77579*0.7755
03/04/2015 13:45:00*0.77562*0.77542*0.7757*0.77528
03/04/2015 13:50:00*0.77542*0.77513*0.77579*0.77504
03/04/2015 13:55:00*0.77513*0.77496*0.77517*0.7749
03/04/2015 14:00:00*0.77496*0.77505*0.77533*0.77474
03/04/2015 14:05:00*0.77505*0.77563*0.77573*0.77505
03/04/2015 14:10:00*0.77563*0.77549*0.77563*0.77531
03/04/2015 14:15:00*0.77549*0.77508*0.77565*0.77508
03/04/2015 14:20:00*0.77508*0.77505*0.77523*0.77481
03/04/2015 14:25:00*0.77505*0.77491*0.77531*0.77483
03/04/2015 14:30:00*0.77491*0.77508*0.77524*0.77491
03/04/2015 14:35:00*0.77508*0.77533*0.77546*0.77499
03/04/2015 14:40:00*0.77533*0.77509*0.77542*0.77504
03/04/2015 14:45:00*0.77509*0.77523*0.77523*0.77507
03/04/2015 14:50:00*0.77523*0.77554*0.77565*0.77518
03/04/2015 14:55:00*0.77554*0.77541*0.7759*0.77532
03/04/2015 15:00:00*0.77541*0.77554*0.77554*0.77511
03/04/2015 15:05:00*0.77554*0.77557*0.77575*0.77506
03/04/2015 15:10:00*0.77557*0.77582*0.77603*0.77544
03/04/2015 15:15:00*0.77582*0.77592*0.77596*0.77577
03/04/2015 15:20:00*0.77592*0.77571*0.77592*0.7756
03/04/2015 15:25:00*0.77571*0.77562*0.77572*0.77549
03/04/2015 15:30:00*0.77562*0.77569*0.7758*0.77558
03/04/2015 15:35:00*0.77569*0.77586*0.77596*0.77563
03/04/2015 15:40:00*0.77586*0.77559*0.77589*0.77547
03/04/2015 15:45:00*0.77559*0.77544*0.7756*0.7754
03/04/2015 15:50:00*0.77544*0.77553*0.77557*0.77537
03/04/2015 15:55:00*0.77553*0.7755*0.77555*0.77532
03/04/2015 16:00:00*0.7755*0.77542*0.77554*0.77527
03/04/2015 16:05:00*0.77542*0.7754*0.77551*0.77529
03/04/2015 16:10:00*0.7754*0.77532*0.77547*0.77529
03/04/2015 16:15:00*0.77532*0.77558*0.77564*0.77532
03/04/2015 16:20:00*0.77558*0.77542*0.77568*0.77527
03/04/2015 16:25:00*0.77542*0.77552*0.77554*0.77537
03/04/2015 16:30:00*0.77552*0.77562*0.7758*0.77544
03/04/2015 16:35:00*0.77562*0.77568*0.77574*0.7753
03/04/2015 16:40:00*0.77568*0.77565*0.77575*0.77565
03/04/2015 16:45:00*0.77565*0.77538*0.77565*0.7753
03/04/2015 16:50:00*0.77538*0.77514*0.77549*0.77511
03/04/2015 16:55:00*0.77514*0.77539*0.77553*0.77509
03/04/2015 17:00:00*0.77539*0.77279*0.77542*0.77279
