03/02/2015 17:05:00*0.76272*0.76277*0.76323*0.76236
03/02/2015 17:10:00*0.76277*0.76325*0.76325*0.76257
03/02/2015 17:15:00*0.76325*0.76308*0.76325*0.76304
03/02/2015 17:20:00*0.76308*0.76349*0.76349*0.76306
03/02/2015 17:25:00*0.76349*0.76347*0.76362*0.7634
03/02/2015 17:30:00*0.76347*0.76348*0.76354*0.76335
03/02/2015 17:35:00*0.76348*0.76365*0.76367*0.76348
03/02/2015 17:40:00*0.76365*0.76363*0.76373*0.76359
03/02/2015 17:45:00*0.76363*0.76355*0.76367*0.76354
03/02/2015 17:50:00*0.76355*0.76364*0.76369*0.76351
03/02/2015 17:55:00*0.76364*0.76366*0.7637*0.76361
03/02/2015 18:00:00*0.76366*0.76375*0.76375*0.76361
03/02/2015 18:05:00*0.76375*0.76405*0.7641*0.76375
03/02/2015 18:10:00*0.76405*0.76408*0.76419*0.76383
03/02/2015 18:15:00*0.76408*0.76401*0.7641*0.76362
03/02/2015 18:20:00*0.76401*0.76387*0.76404*0.7637
03/02/2015 18:25:00*0.76387*0.76384*0.76391*0.76375
03/02/2015 18:30:00*0.76384*0.76404*0.76407*0.76384
03/02/2015 18:35:00*0.76404*0.76398*0.7642*0.76389
03/02/2015 18:40:00*0.76398*0.76393*0.76406*0.76379
03/02/2015 18:45:00*0.76393*0.764*0.764*0.76383
03/02/2015 18:50:00*0.764*0.76392*0.76402*0.76388
03/02/2015 18:55:00*0.76392*0.7639*0.76395*0.76381
03/02/2015 19:00:00*0.7639*0.76396*0.76403*0.76384
03/02/2015 19:05:00*0.76396*0.7637*0.76403*0.76352
03/02/2015 19:10:00*0.7637*0.76352*0.76372*0.76343
03/02/2015 19:15:00*0.76352*0.76357*0.7636*0.7635
03/02/2015 19:20:00*0.76357*0.76351*0.76357*0.76349
03/02/2015 19:25:00*0.76351*0.76358*0.76361*0.76348
03/02/2015 19:30:00*0.76358*0.76361*0.76361*0.7634
03/02/2015 19:35:00*0.76361*0.76329*0.76366*0.7631
03/02/2015 19:40:00*0.76329*0.76331*0.76335*0.76322
03/02/2015 19:45:00*0.76331*0.76348*0.76355*0.76331
03/02/2015 19:50:00*0.76348*0.76337*0.7635*0.76337
03/02/2015 19:55:00*0.76337*0.76328*0.76341*0.7632
03/02/2015 20:00:00*0.76328*0.76317*0.76328*0.76299
03/02/2015 20:05:00*0.76317*0.76312*0.76328*0.76312
03/02/2015 20:10:00*0.76312*0.76302*0.76318*0.76289
03/02/2015 20:15:00*0.76302*0.763*0.76305*0.76298
03/02/2015 20:20:00*0.763*0.76297*0.76301*0.76288
03/02/2015 20:25:00*0.76297*0.76309*0.76309*0.7629
03/02/2015 20:30:00*0.76309*0.76295*0.76309*0.76281
03/02/2015 20:35:00*0.76295*0.76298*0.76303*0.76291
03/02/2015 20:40:00*0.76298*0.76291*0.76299*0.76289
03/02/2015 20:45:00*0.76291*0.763*0.76302*0.7629
03/02/2015 20:50:00*0.763*0.76295*0.7631*0.76295
03/02/2015 20:55:00*0.76295*0.76302*0.76302*0.76286
03/02/2015 21:00:00*0.76302*0.76241*0.76322*0.7624
03/02/2015 21:05:00*0.76241*0.76274*0.76289*0.76231
03/02/2015 21:10:00*0.76274*0.76279*0.76282*0.76256
03/02/2015 21:15:00*0.76279*0.76267*0.76288*0.76257
03/02/2015 21:20:00*0.76267*0.76275*0.76293*0.76267
03/02/2015 21:25:00*0.76275*0.76247*0.76275*0.76242
03/02/2015 21:30:00*0.76247*0.76254*0.76263*0.76237
03/02/2015 21:35:00*0.76254*0.76274*0.76301*0.76254
03/02/2015 21:40:00*0.76274*0.76329*0.76335*0.76274
03/02/2015 21:45:00*0.76329*0.76316*0.76343*0.7631
03/02/2015 21:50:00*0.76316*0.7634*0.7634*0.76312
03/02/2015 21:55:00*0.7634*0.76292*0.76341*0.76292
03/02/2015 22:00:00*0.76292*0.76277*0.76299*0.76276
03/02/2015 22:05:00*0.76277*0.76308*0.76308*0.76273
03/02/2015 22:10:00*0.76308*0.76333*0.76346*0.76301
03/02/2015 22:15:00*0.76333*0.76338*0.76345*0.76331
03/02/2015 22:20:00*0.76338*0.76341*0.76353*0.76331
03/02/2015 22:25:00*0.76341*0.76331*0.76347*0.7632
03/02/2015 22:30:00*0.76331*0.76331*0.76348*0.76298
03/02/2015 22:35:00*0.76331*0.76338*0.76382*0.7631
03/02/2015 22:40:00*0.76338*0.76322*0.76356*0.76305
03/02/2015 22:45:00*0.76322*0.76344*0.76358*0.76314
03/02/2015 22:50:00*0.76344*0.76314*0.76352*0.76291
03/02/2015 22:55:00*0.76314*0.76305*0.76316*0.7629
03/02/2015 23:00:00*0.76305*0.76343*0.76345*0.76304
03/02/2015 23:05:00*0.76343*0.76343*0.76346*0.76321
03/02/2015 23:10:00*0.76343*0.76358*0.7637*0.76339
03/02/2015 23:15:00*0.76358*0.76379*0.76385*0.76353
03/02/2015 23:20:00*0.76379*0.76373*0.7638*0.76346
03/02/2015 23:25:00*0.76373*0.76375*0.76382*0.7637
03/02/2015 23:30:00*0.76375*0.76344*0.76384*0.76344
03/02/2015 23:35:00*0.76344*0.76378*0.76379*0.76344
03/02/2015 23:40:00*0.76378*0.76356*0.76378*0.76352
03/02/2015 23:45:00*0.76356*0.76346*0.76356*0.76336
03/02/2015 23:50:00*0.76346*0.76367*0.76372*0.76346
03/02/2015 23:55:00*0.76367*0.76374*0.76384*0.76362
03/03/2015 00:00:00*0.76374*0.76376*0.76382*0.76368
03/03/2015 00:05:00*0.76376*0.76388*0.76388*0.76373
03/03/2015 00:10:00*0.76388*0.76401*0.76423*0.76385
03/03/2015 00:15:00*0.76401*0.76385*0.76407*0.76381
03/03/2015 00:20:00*0.76385*0.76381*0.76388*0.76377
03/03/2015 00:25:00*0.76381*0.76389*0.76391*0.76381
03/03/2015 00:30:00*0.76389*0.76388*0.7639*0.76382
03/03/2015 00:35:00*0.76388*0.76384*0.76388*0.76381
03/03/2015 00:40:00*0.76384*0.76383*0.76394*0.76371
03/03/2015 00:45:00*0.76383*0.76375*0.76383*0.76371
03/03/2015 00:50:00*0.76375*0.76423*0.76423*0.76372
03/03/2015 00:55:00*0.76423*0.76446*0.76452*0.76423
03/03/2015 01:00:00*0.76446*0.76467*0.7647*0.76443
03/03/2015 01:05:00*0.76467*0.76485*0.76488*0.76453
03/03/2015 01:10:00*0.76485*0.76479*0.76516*0.7646
03/03/2015 01:15:00*0.76479*0.7649*0.76504*0.76477
03/03/2015 01:20:00*0.7649*0.76499*0.76503*0.76462
03/03/2015 01:25:00*0.76499*0.76494*0.7651*0.7649
03/03/2015 01:30:00*0.76494*0.76477*0.76509*0.76474
03/03/2015 01:35:00*0.76477*0.76489*0.76496*0.76477
03/03/2015 01:40:00*0.76489*0.76486*0.76489*0.76477
03/03/2015 01:45:00*0.76486*0.76515*0.76517*0.76479
03/03/2015 01:50:00*0.76515*0.76506*0.76516*0.76489
03/03/2015 01:55:00*0.76506*0.76424*0.76507*0.76408
03/03/2015 02:00:00*0.76424*0.76479*0.76494*0.76422
03/03/2015 02:05:00*0.76479*0.76435*0.76483*0.76418
03/03/2015 02:10:00*0.76435*0.76483*0.76506*0.76426
03/03/2015 02:15:00*0.76483*0.76571*0.76574*0.76483
03/03/2015 02:20:00*0.76571*0.76535*0.76573*0.76531
03/03/2015 02:25:00*0.76535*0.76562*0.76584*0.76513
03/03/2015 02:30:00*0.76562*0.76581*0.76596*0.76559
03/03/2015 02:35:00*0.76581*0.76546*0.76588*0.76485
03/03/2015 02:40:00*0.76546*0.7655*0.76555*0.7651
03/03/2015 02:45:00*0.7655*0.76575*0.76581*0.76519
03/03/2015 02:50:00*0.76575*0.76578*0.76596*0.76542
03/03/2015 02:55:00*0.76578*0.76567*0.76586*0.76552
03/03/2015 03:00:00*0.76567*0.766*0.76604*0.76556
03/03/2015 03:05:00*0.766*0.76597*0.76617*0.7656
03/03/2015 03:10:00*0.76597*0.76581*0.76633*0.76581
03/03/2015 03:15:00*0.76581*0.76704*0.76711*0.76578
03/03/2015 03:20:00*0.76704*0.76728*0.76755*0.7669
03/03/2015 03:25:00*0.76728*0.76782*0.76786*0.76711
03/03/2015 03:30:00*0.76782*0.76766*0.76839*0.76734
03/03/2015 03:35:00*0.76766*0.76759*0.76808*0.7674
03/03/2015 03:40:00*0.76759*0.76744*0.76767*0.76735
03/03/2015 03:45:00*0.76744*0.76748*0.76784*0.76739
03/03/2015 03:50:00*0.76748*0.76717*0.76764*0.76717
03/03/2015 03:55:00*0.76717*0.76751*0.76751*0.76716
03/03/2015 04:00:00*0.76751*0.76745*0.76777*0.76731
03/03/2015 04:05:00*0.76745*0.76722*0.76752*0.76717
03/03/2015 04:10:00*0.76722*0.76753*0.76765*0.76712
03/03/2015 04:15:00*0.76753*0.76748*0.76777*0.76733
03/03/2015 04:20:00*0.76748*0.7679*0.7679*0.76748
03/03/2015 04:25:00*0.7679*0.76765*0.7679*0.76754
03/03/2015 04:30:00*0.76765*0.76773*0.76783*0.76749
03/03/2015 04:35:00*0.76773*0.76776*0.76803*0.76762
03/03/2015 04:40:00*0.76776*0.76796*0.76806*0.76776
03/03/2015 04:45:00*0.76796*0.76779*0.76796*0.76758
03/03/2015 04:50:00*0.76779*0.76706*0.76784*0.76706
03/03/2015 04:55:00*0.76706*0.76661*0.76721*0.76654
03/03/2015 05:00:00*0.76661*0.76614*0.76676*0.76614
03/03/2015 05:05:00*0.76614*0.76667*0.7667*0.76603
03/03/2015 05:10:00*0.76667*0.76666*0.76668*0.76567
03/03/2015 05:15:00*0.76666*0.76665*0.76674*0.76652
03/03/2015 05:20:00*0.76665*0.76625*0.76668*0.76613
03/03/2015 05:25:00*0.76625*0.76636*0.76688*0.76625
03/03/2015 05:30:00*0.76636*0.76628*0.76649*0.76611
03/03/2015 05:35:00*0.76628*0.76696*0.76719*0.76628
03/03/2015 05:40:00*0.76696*0.7671*0.76714*0.76672
03/03/2015 05:45:00*0.7671*0.76716*0.76727*0.76688
03/03/2015 05:50:00*0.76716*0.76708*0.76716*0.76669
03/03/2015 05:55:00*0.76708*0.76684*0.76708*0.76675
03/03/2015 06:00:00*0.76684*0.767*0.76706*0.76674
03/03/2015 06:05:00*0.767*0.76721*0.76738*0.767
03/03/2015 06:10:00*0.76721*0.76734*0.76734*0.76692
03/03/2015 06:15:00*0.76734*0.76728*0.76767*0.76728
03/03/2015 06:20:00*0.76728*0.7672*0.76745*0.76703
03/03/2015 06:25:00*0.7672*0.7671*0.76733*0.76702
03/03/2015 06:30:00*0.7671*0.76703*0.76719*0.7669
03/03/2015 06:35:00*0.76703*0.76653*0.76703*0.76633
03/03/2015 06:40:00*0.76653*0.76676*0.76676*0.76634
03/03/2015 06:45:00*0.76676*0.76688*0.76711*0.76676
03/03/2015 06:50:00*0.76688*0.76686*0.76688*0.76674
03/03/2015 06:55:00*0.76686*0.76657*0.76686*0.7663
03/03/2015 07:00:00*0.76657*0.76712*0.7672*0.76656
03/03/2015 07:05:00*0.76712*0.76722*0.76767*0.76704
03/03/2015 07:10:00*0.76722*0.76742*0.76754*0.76709
03/03/2015 07:15:00*0.76742*0.76728*0.76747*0.76725
03/03/2015 07:20:00*0.76728*0.7671*0.76743*0.76699
03/03/2015 07:25:00*0.7671*0.7673*0.76732*0.76695
03/03/2015 07:30:00*0.7673*0.76771*0.76778*0.7673
03/03/2015 07:35:00*0.76771*0.76732*0.76774*0.76709
03/03/2015 07:40:00*0.76732*0.76768*0.76783*0.76732
03/03/2015 07:45:00*0.76768*0.76769*0.76804*0.76755
03/03/2015 07:50:00*0.76769*0.76841*0.76843*0.76752
03/03/2015 07:55:00*0.76841*0.76828*0.76855*0.76813
03/03/2015 08:00:00*0.76828*0.76801*0.76839*0.76773
03/03/2015 08:05:00*0.76801*0.76788*0.76818*0.76765
03/03/2015 08:10:00*0.76788*0.7679*0.76805*0.76777
03/03/2015 08:15:00*0.7679*0.76755*0.76804*0.76755
03/03/2015 08:20:00*0.76755*0.76732*0.76756*0.76721
03/03/2015 08:25:00*0.76732*0.76737*0.76754*0.76709
03/03/2015 08:30:00*0.76737*0.76781*0.76801*0.76728
03/03/2015 08:35:00*0.76781*0.77179*0.77186*0.76781
03/03/2015 08:40:00*0.77179*0.77111*0.77238*0.771
03/03/2015 08:45:00*0.77111*0.77066*0.77143*0.77061
03/03/2015 08:50:00*0.77066*0.77059*0.77103*0.77027
03/03/2015 08:55:00*0.77059*0.77026*0.77069*0.76985
03/03/2015 09:00:00*0.77026*0.7702*0.77075*0.77
03/03/2015 09:05:00*0.7702*0.77028*0.77053*0.76977
03/03/2015 09:10:00*0.77028*0.7701*0.77035*0.77002
03/03/2015 09:15:00*0.7701*0.76946*0.77013*0.76932
03/03/2015 09:20:00*0.76946*0.7702*0.77022*0.76939
03/03/2015 09:25:00*0.7702*0.76991*0.77036*0.76978
03/03/2015 09:30:00*0.76991*0.76978*0.77005*0.76973
03/03/2015 09:35:00*0.76978*0.76961*0.76995*0.76961
03/03/2015 09:40:00*0.76961*0.76931*0.76989*0.7691
03/03/2015 09:45:00*0.76931*0.76949*0.76965*0.76882
03/03/2015 09:50:00*0.76949*0.77007*0.77011*0.76923
03/03/2015 09:55:00*0.77007*0.7699*0.77016*0.76955
03/03/2015 10:00:00*0.7699*0.7695*0.77002*0.76928
03/03/2015 10:05:00*0.7695*0.76957*0.77001*0.76914
03/03/2015 10:10:00*0.76957*0.76943*0.76967*0.76891
03/03/2015 10:15:00*0.76943*0.76972*0.7699*0.76908
03/03/2015 10:20:00*0.76972*0.7699*0.76991*0.76941
03/03/2015 10:25:00*0.7699*0.77009*0.77009*0.76976
03/03/2015 10:30:00*0.77009*0.77047*0.77053*0.76986
03/03/2015 10:35:00*0.77047*0.77029*0.77065*0.77022
03/03/2015 10:40:00*0.77029*0.77092*0.77125*0.7702
03/03/2015 10:45:00*0.77092*0.77071*0.77092*0.77042
03/03/2015 10:50:00*0.77071*0.77071*0.77096*0.77057
03/03/2015 10:55:00*0.77071*0.77081*0.77099*0.77032
03/03/2015 11:00:00*0.77081*0.77032*0.77089*0.77005
03/03/2015 11:05:00*0.77032*0.76978*0.77045*0.76959
03/03/2015 11:10:00*0.76978*0.77026*0.77036*0.76973
03/03/2015 11:15:00*0.77026*0.76939*0.77039*0.76939
03/03/2015 11:20:00*0.76939*0.76961*0.76996*0.76936
03/03/2015 11:25:00*0.76961*0.76912*0.76982*0.76906
03/03/2015 11:30:00*0.76912*0.76916*0.76973*0.76902
03/03/2015 11:35:00*0.76916*0.76942*0.76996*0.76914
03/03/2015 11:40:00*0.76942*0.76972*0.76976*0.76917
03/03/2015 11:45:00*0.76972*0.76982*0.76995*0.76949
03/03/2015 11:50:00*0.76982*0.76976*0.7703*0.76954
03/03/2015 11:55:00*0.76976*0.76993*0.77009*0.76933
03/03/2015 12:00:00*0.76993*0.76991*0.77012*0.76977
03/03/2015 12:05:00*0.76991*0.76953*0.76997*0.76921
03/03/2015 12:10:00*0.76953*0.7698*0.76994*0.76948
03/03/2015 12:15:00*0.7698*0.76997*0.76999*0.76966
03/03/2015 12:20:00*0.76997*0.77042*0.77051*0.7697
03/03/2015 12:25:00*0.77042*0.77076*0.77087*0.77027
03/03/2015 12:30:00*0.77076*0.77043*0.77081*0.77035
03/03/2015 12:35:00*0.77043*0.77034*0.77063*0.77011
03/03/2015 12:40:00*0.77034*0.77021*0.77081*0.77018
03/03/2015 12:45:00*0.77021*0.7701*0.77046*0.77001
03/03/2015 12:50:00*0.7701*0.76998*0.77015*0.76987
03/03/2015 12:55:00*0.76998*0.77003*0.77017*0.76983
03/03/2015 13:00:00*0.77003*0.77058*0.77069*0.77001
03/03/2015 13:05:00*0.77058*0.77011*0.77058*0.76996
03/03/2015 13:10:00*0.77011*0.76998*0.77013*0.76994
03/03/2015 13:15:00*0.76998*0.77009*0.77009*0.76982
03/03/2015 13:20:00*0.77009*0.76996*0.77028*0.76993
03/03/2015 13:25:00*0.76996*0.76981*0.7701*0.76977
03/03/2015 13:30:00*0.76981*0.77005*0.77046*0.76977
03/03/2015 13:35:00*0.77005*0.76994*0.77024*0.76983
03/03/2015 13:40:00*0.76994*0.76997*0.77007*0.76978
03/03/2015 13:45:00*0.76997*0.76969*0.77001*0.76959
03/03/2015 13:50:00*0.76969*0.76963*0.76986*0.76958
03/03/2015 13:55:00*0.76963*0.76933*0.76974*0.76932
03/03/2015 14:00:00*0.76933*0.76936*0.76959*0.76917
03/03/2015 14:05:00*0.76936*0.76961*0.76965*0.76923
03/03/2015 14:10:00*0.76961*0.76917*0.76961*0.76902
03/03/2015 14:15:00*0.76917*0.76923*0.76927*0.76892
03/03/2015 14:20:00*0.76923*0.76924*0.76947*0.7692
03/03/2015 14:25:00*0.76924*0.76933*0.76935*0.7691
03/03/2015 14:30:00*0.76933*0.76957*0.76957*0.76929
03/03/2015 14:35:00*0.76957*0.76967*0.76987*0.76953
03/03/2015 14:40:00*0.76967*0.76944*0.76974*0.76937
03/03/2015 14:45:00*0.76944*0.76955*0.76962*0.76941
03/03/2015 14:50:00*0.76955*0.7695*0.76955*0.76936
03/03/2015 14:55:00*0.7695*0.76962*0.76962*0.76946
03/03/2015 15:00:00*0.76962*0.76929*0.76962*0.76928
03/03/2015 15:05:00*0.76929*0.76955*0.76969*0.76929
03/03/2015 15:10:00*0.76955*0.76937*0.76957*0.76933
03/03/2015 15:15:00*0.76937*0.76939*0.76945*0.7693
03/03/2015 15:20:00*0.76939*0.76947*0.76959*0.76938
03/03/2015 15:25:00*0.76947*0.76943*0.76948*0.76939
03/03/2015 15:30:00*0.76943*0.76954*0.76954*0.76942
03/03/2015 15:35:00*0.76954*0.76953*0.76957*0.76948
03/03/2015 15:40:00*0.76953*0.76969*0.76981*0.76953
03/03/2015 15:45:00*0.76969*0.76974*0.76988*0.76964
03/03/2015 15:50:00*0.76974*0.7697*0.7698*0.7697
03/03/2015 15:55:00*0.7697*0.76951*0.7698*0.76951
03/03/2015 16:00:00*0.76951*0.76946*0.76963*0.7694
03/03/2015 16:05:00*0.76946*0.76921*0.76965*0.76921
03/03/2015 16:10:00*0.76921*0.76944*0.76947*0.76921
03/03/2015 16:15:00*0.76944*0.76954*0.76963*0.76944
03/03/2015 16:20:00*0.76954*0.76953*0.76961*0.7695
03/03/2015 16:25:00*0.76953*0.76953*0.7696*0.7695
03/03/2015 16:30:00*0.76953*0.76952*0.76956*0.76948
03/03/2015 16:35:00*0.76952*0.76959*0.76963*0.7695
03/03/2015 16:40:00*0.76959*0.76959*0.76963*0.76952
03/03/2015 16:45:00*0.76959*0.76915*0.76959*0.76912
03/03/2015 16:50:00*0.76915*0.76885*0.76916*0.76879
03/03/2015 16:55:00*0.76885*0.76905*0.7694*0.76885
03/03/2015 17:00:00*0.76905*0.76698*0.76913*0.76698
