03/01/2015 17:05:00*0.75633*0.76128*0.76148*0.75633
03/01/2015 17:10:00*0.76128*0.76151*0.76158*0.76058
03/01/2015 17:15:00*0.76151*0.76201*0.7621*0.76138
03/01/2015 17:20:00*0.76201*0.76191*0.76201*0.7619
03/01/2015 17:25:00*0.76191*0.76214*0.76214*0.76191
03/01/2015 17:30:00*0.76214*0.76218*0.76219*0.76214
03/01/2015 17:35:00*0.76218*0.76214*0.76218*0.76211
03/01/2015 17:40:00*0.76214*0.76222*0.76222*0.76211
03/01/2015 17:45:00*0.76222*0.76198*0.76222*0.76196
03/01/2015 17:50:00*0.76198*0.76201*0.76203*0.76197
03/01/2015 17:55:00*0.76201*0.76201*0.76204*0.762
03/01/2015 18:00:00*0.76201*0.76204*0.76205*0.762
03/01/2015 18:05:00*0.76204*0.76251*0.76264*0.76204
03/01/2015 18:10:00*0.76251*0.76226*0.76253*0.76219
03/01/2015 18:15:00*0.76226*0.76211*0.76245*0.76211
03/01/2015 18:20:00*0.76211*0.76192*0.76213*0.76173
03/01/2015 18:25:00*0.76192*0.76196*0.76204*0.76176
03/01/2015 18:30:00*0.76196*0.76236*0.76249*0.76187
03/01/2015 18:35:00*0.76236*0.76247*0.7626*0.7623
03/01/2015 18:40:00*0.76247*0.7623*0.76254*0.76222
03/01/2015 18:45:00*0.7623*0.76242*0.7625*0.7623
03/01/2015 18:50:00*0.76242*0.76239*0.7625*0.76238
03/01/2015 18:55:00*0.76239*0.7621*0.76239*0.7621
03/01/2015 19:00:00*0.7621*0.76218*0.76218*0.76209
03/01/2015 19:05:00*0.76218*0.7624*0.7627*0.76212
03/01/2015 19:10:00*0.7624*0.76271*0.76273*0.76236
03/01/2015 19:15:00*0.76271*0.76263*0.76281*0.76259
03/01/2015 19:20:00*0.76263*0.76248*0.76276*0.76247
03/01/2015 19:25:00*0.76248*0.76256*0.76294*0.76244
03/01/2015 19:30:00*0.76256*0.76282*0.76284*0.76254
03/01/2015 19:35:00*0.76282*0.76279*0.76298*0.76274
03/01/2015 19:40:00*0.76279*0.76265*0.76287*0.76251
03/01/2015 19:45:00*0.76265*0.76266*0.76274*0.76263
03/01/2015 19:50:00*0.76266*0.76265*0.76269*0.7626
03/01/2015 19:55:00*0.76265*0.76284*0.76295*0.76264
03/01/2015 20:00:00*0.76284*0.76275*0.76285*0.76268
03/01/2015 20:05:00*0.76275*0.76287*0.76291*0.76272
03/01/2015 20:10:00*0.76287*0.76274*0.76287*0.76249
03/01/2015 20:15:00*0.76274*0.76296*0.76298*0.76262
03/01/2015 20:20:00*0.76296*0.7633*0.76331*0.76296
03/01/2015 20:25:00*0.7633*0.76304*0.76346*0.76285
03/01/2015 20:30:00*0.76304*0.76324*0.76332*0.76304
03/01/2015 20:35:00*0.76324*0.76317*0.76326*0.76308
03/01/2015 20:40:00*0.76317*0.76301*0.76317*0.76292
03/01/2015 20:45:00*0.76301*0.76307*0.76318*0.76297
03/01/2015 20:50:00*0.76307*0.76331*0.76339*0.76307
03/01/2015 20:55:00*0.76331*0.76313*0.76345*0.76295
03/01/2015 21:00:00*0.76313*0.76318*0.76322*0.76308
03/01/2015 21:05:00*0.76318*0.76348*0.7635*0.76299
03/01/2015 21:10:00*0.76348*0.76345*0.76358*0.76345
03/01/2015 21:15:00*0.76345*0.76335*0.76359*0.7631
03/01/2015 21:20:00*0.76335*0.76314*0.76338*0.76312
03/01/2015 21:25:00*0.76314*0.76343*0.76352*0.76314
03/01/2015 21:30:00*0.76343*0.76371*0.76371*0.76343
03/01/2015 21:35:00*0.76371*0.76402*0.76414*0.76363
03/01/2015 21:40:00*0.76402*0.7638*0.76407*0.7637
03/01/2015 21:45:00*0.7638*0.76378*0.76398*0.76372
03/01/2015 21:50:00*0.76378*0.76385*0.76392*0.76371
03/01/2015 21:55:00*0.76385*0.76342*0.76385*0.76335
03/01/2015 22:00:00*0.76342*0.7635*0.76361*0.7634
03/01/2015 22:05:00*0.7635*0.76346*0.76355*0.76341
03/01/2015 22:10:00*0.76346*0.76351*0.76361*0.76346
03/01/2015 22:15:00*0.76351*0.76327*0.76362*0.76324
03/01/2015 22:20:00*0.76327*0.76341*0.76354*0.76321
03/01/2015 22:25:00*0.76341*0.76329*0.76341*0.76324
03/01/2015 22:30:00*0.76329*0.76327*0.76341*0.76324
03/01/2015 22:35:00*0.76327*0.76334*0.76345*0.7631
03/01/2015 22:40:00*0.76334*0.76335*0.76343*0.76323
03/01/2015 22:45:00*0.76335*0.76345*0.76347*0.76334
03/01/2015 22:50:00*0.76345*0.76348*0.76362*0.7634
03/01/2015 22:55:00*0.76348*0.76347*0.76353*0.76334
03/01/2015 23:00:00*0.76347*0.76315*0.76348*0.76315
03/01/2015 23:05:00*0.76315*0.7633*0.76332*0.76314
03/01/2015 23:10:00*0.7633*0.7634*0.76348*0.76329
03/01/2015 23:15:00*0.7634*0.76342*0.76353*0.76331
03/01/2015 23:20:00*0.76342*0.76346*0.76354*0.76327
03/01/2015 23:25:00*0.76346*0.76341*0.7635*0.76335
03/01/2015 23:30:00*0.76341*0.76326*0.76343*0.76321
03/01/2015 23:35:00*0.76326*0.76332*0.76346*0.76322
03/01/2015 23:40:00*0.76332*0.76335*0.76341*0.7633
03/01/2015 23:45:00*0.76335*0.76346*0.76346*0.76326
03/01/2015 23:50:00*0.76346*0.76345*0.76346*0.76329
03/01/2015 23:55:00*0.76345*0.76338*0.76347*0.76338
03/02/2015 00:05:00*0.76332*0.76322*0.76336*0.76322
03/02/2015 00:10:00*0.76322*0.76325*0.76333*0.76322
03/02/2015 00:15:00*0.76325*0.76339*0.76347*0.7632
03/02/2015 00:20:00*0.76339*0.76349*0.7635*0.76326
03/02/2015 00:25:00*0.76349*0.76364*0.76364*0.76348
03/02/2015 00:30:00*0.76364*0.76355*0.76368*0.76355
03/02/2015 00:35:00*0.76355*0.76364*0.76365*0.76355
03/02/2015 00:40:00*0.76364*0.76373*0.76373*0.76358
03/02/2015 00:45:00*0.76373*0.76375*0.76377*0.76368
03/02/2015 00:50:00*0.76375*0.76391*0.76395*0.76373
03/02/2015 00:55:00*0.76391*0.76383*0.76394*0.76382
03/02/2015 01:00:00*0.76383*0.76369*0.76397*0.76367
03/02/2015 01:05:00*0.76369*0.76361*0.76373*0.76357
03/02/2015 01:10:00*0.76361*0.76356*0.76366*0.76351
03/02/2015 01:15:00*0.76356*0.76367*0.76369*0.76355
03/02/2015 01:20:00*0.76367*0.7637*0.76371*0.76366
03/02/2015 01:25:00*0.7637*0.76372*0.76384*0.76361
03/02/2015 01:30:00*0.76372*0.76391*0.76391*0.76372
03/02/2015 01:35:00*0.76391*0.76378*0.76391*0.76378
03/02/2015 01:40:00*0.76378*0.764*0.76405*0.76376
03/02/2015 01:45:00*0.764*0.76379*0.76401*0.76374
03/02/2015 01:50:00*0.76379*0.76371*0.7639*0.76371
03/02/2015 01:55:00*0.76371*0.76367*0.76372*0.76356
03/02/2015 02:00:00*0.76367*0.76366*0.76378*0.76354
03/02/2015 02:05:00*0.76366*0.76306*0.76398*0.76299
03/02/2015 02:10:00*0.76306*0.76302*0.76366*0.76298
03/02/2015 02:15:00*0.76302*0.76339*0.76339*0.76286
03/02/2015 02:20:00*0.76339*0.76386*0.76392*0.76327
03/02/2015 02:25:00*0.76386*0.76389*0.7639*0.76376
03/02/2015 02:30:00*0.76389*0.76375*0.76397*0.76371
03/02/2015 02:35:00*0.76375*0.76271*0.76378*0.76264
03/02/2015 02:40:00*0.76271*0.76251*0.76271*0.76214
03/02/2015 02:45:00*0.76251*0.76287*0.76294*0.76235
03/02/2015 02:50:00*0.76287*0.76281*0.76301*0.76272
03/02/2015 02:55:00*0.76281*0.76293*0.76297*0.76265
03/02/2015 03:00:00*0.76293*0.76301*0.76323*0.76277
03/02/2015 03:05:00*0.76301*0.76292*0.76313*0.76273
03/02/2015 03:10:00*0.76292*0.76287*0.76314*0.76273
03/02/2015 03:15:00*0.76287*0.76272*0.763*0.76272
03/02/2015 03:20:00*0.76272*0.76236*0.76297*0.76217
03/02/2015 03:25:00*0.76236*0.76199*0.76238*0.76167
03/02/2015 03:30:00*0.76199*0.76154*0.76294*0.76147
03/02/2015 03:35:00*0.76154*0.76303*0.76303*0.76154
03/02/2015 03:40:00*0.76303*0.7631*0.76343*0.76298
03/02/2015 03:45:00*0.7631*0.76336*0.76342*0.76307
03/02/2015 03:50:00*0.76336*0.76364*0.7637*0.76326
03/02/2015 03:55:00*0.76364*0.76351*0.76383*0.76349
03/02/2015 04:00:00*0.76351*0.76428*0.76445*0.76331
03/02/2015 04:05:00*0.76428*0.7641*0.76483*0.7641
03/02/2015 04:10:00*0.7641*0.76445*0.76449*0.76398
03/02/2015 04:15:00*0.76445*0.7647*0.7647*0.76418
03/02/2015 04:20:00*0.7647*0.765*0.76501*0.76457
03/02/2015 04:25:00*0.765*0.76465*0.7651*0.7646
03/02/2015 04:30:00*0.76465*0.76469*0.76482*0.76445
03/02/2015 04:35:00*0.76469*0.76461*0.76478*0.76417
03/02/2015 04:40:00*0.76461*0.76464*0.76507*0.76447
03/02/2015 04:45:00*0.76464*0.76477*0.76526*0.7646
03/02/2015 04:50:00*0.76477*0.7647*0.76507*0.76463
03/02/2015 04:55:00*0.7647*0.76491*0.76506*0.76456
03/02/2015 05:00:00*0.76491*0.76485*0.76491*0.76434
03/02/2015 05:05:00*0.76485*0.76498*0.76507*0.76466
03/02/2015 05:10:00*0.76498*0.76516*0.76527*0.76495
03/02/2015 05:15:00*0.76516*0.76485*0.76542*0.76481
03/02/2015 05:20:00*0.76485*0.76534*0.76548*0.76485
03/02/2015 05:25:00*0.76534*0.76536*0.76596*0.76529
03/02/2015 05:30:00*0.76536*0.76585*0.76593*0.76536
03/02/2015 05:35:00*0.76585*0.76591*0.76594*0.76551
03/02/2015 05:40:00*0.76591*0.76593*0.76596*0.7656
03/02/2015 05:45:00*0.76593*0.7659*0.766*0.76579
03/02/2015 05:50:00*0.7659*0.76513*0.76591*0.7651
03/02/2015 05:55:00*0.76513*0.76528*0.7656*0.76508
03/02/2015 06:00:00*0.76528*0.76522*0.76549*0.765
03/02/2015 06:05:00*0.76522*0.76555*0.76555*0.76505
03/02/2015 06:10:00*0.76555*0.76483*0.76582*0.76483
03/02/2015 06:15:00*0.76483*0.76462*0.76487*0.76461
03/02/2015 06:20:00*0.76462*0.76468*0.76494*0.76451
03/02/2015 06:25:00*0.76468*0.76413*0.76468*0.7638
03/02/2015 06:30:00*0.76413*0.76431*0.76439*0.76403
03/02/2015 06:35:00*0.76431*0.76424*0.76435*0.76407
03/02/2015 06:40:00*0.76424*0.76472*0.76476*0.76396
03/02/2015 06:45:00*0.76472*0.76417*0.76472*0.76397
03/02/2015 06:50:00*0.76417*0.76427*0.76428*0.76398
03/02/2015 06:55:00*0.76427*0.76415*0.76452*0.76408
03/02/2015 07:00:00*0.76415*0.76441*0.76444*0.76411
03/02/2015 07:05:00*0.76441*0.7648*0.7648*0.76436
03/02/2015 07:10:00*0.7648*0.76449*0.7648*0.76425
03/02/2015 07:15:00*0.76449*0.7646*0.76462*0.76427
03/02/2015 07:20:00*0.7646*0.76464*0.76512*0.76447
03/02/2015 07:25:00*0.76464*0.76482*0.76482*0.76419
03/02/2015 07:30:00*0.76482*0.76462*0.76521*0.76457
03/02/2015 07:35:00*0.76462*0.76408*0.76472*0.76395
03/02/2015 07:40:00*0.76408*0.76454*0.76461*0.76392
03/02/2015 07:45:00*0.76454*0.76445*0.76456*0.7643
03/02/2015 07:50:00*0.76445*0.76403*0.76452*0.76371
03/02/2015 07:55:00*0.76403*0.76469*0.76469*0.76403
03/02/2015 08:00:00*0.76469*0.76461*0.76472*0.76447
03/02/2015 08:05:00*0.76461*0.76437*0.76461*0.76367
03/02/2015 08:10:00*0.76437*0.7647*0.76478*0.7643
03/02/2015 08:15:00*0.7647*0.76446*0.76482*0.76407
03/02/2015 08:20:00*0.76446*0.76454*0.76486*0.76399
03/02/2015 08:25:00*0.76454*0.76448*0.76518*0.76445
03/02/2015 08:30:00*0.76448*0.7641*0.76498*0.7641
03/02/2015 08:35:00*0.7641*0.76414*0.76467*0.76337
03/02/2015 08:40:00*0.76414*0.76383*0.76414*0.76376
03/02/2015 08:45:00*0.76383*0.76408*0.76408*0.76361
03/02/2015 08:50:00*0.76408*0.7645*0.76467*0.76377
03/02/2015 08:55:00*0.7645*0.76449*0.76501*0.76436
03/02/2015 09:00:00*0.76449*0.76395*0.76481*0.76382
03/02/2015 09:05:00*0.76395*0.76394*0.76421*0.76351
03/02/2015 09:10:00*0.76394*0.7636*0.76394*0.76352
03/02/2015 09:15:00*0.7636*0.76379*0.76379*0.76333
03/02/2015 09:20:00*0.76379*0.76403*0.76445*0.76377
03/02/2015 09:25:00*0.76403*0.7637*0.76406*0.76347
03/02/2015 09:30:00*0.7637*0.76356*0.76371*0.76326
03/02/2015 09:35:00*0.76356*0.76332*0.76356*0.76252
03/02/2015 09:40:00*0.76332*0.76297*0.76332*0.76284
03/02/2015 09:45:00*0.76297*0.7628*0.76335*0.76267
03/02/2015 09:50:00*0.7628*0.76247*0.76308*0.76244
03/02/2015 09:55:00*0.76247*0.76216*0.76253*0.76148
03/02/2015 10:00:00*0.76216*0.76107*0.76238*0.76107
03/02/2015 10:05:00*0.76107*0.7617*0.76189*0.76096
03/02/2015 10:10:00*0.7617*0.76208*0.76236*0.76164
03/02/2015 10:15:00*0.76208*0.76182*0.76262*0.76164
03/02/2015 10:20:00*0.76182*0.76166*0.7624*0.76147
03/02/2015 10:25:00*0.76166*0.76227*0.76233*0.76154
03/02/2015 10:30:00*0.76227*0.76266*0.76266*0.76201
03/02/2015 10:35:00*0.76266*0.76317*0.76332*0.76225
03/02/2015 10:40:00*0.76317*0.76316*0.76329*0.76286
03/02/2015 10:45:00*0.76316*0.76306*0.76329*0.76293
03/02/2015 10:50:00*0.76306*0.76305*0.76345*0.76295
03/02/2015 10:55:00*0.76305*0.76363*0.76382*0.76299
03/02/2015 11:00:00*0.76363*0.76333*0.76375*0.7631
03/02/2015 11:05:00*0.76333*0.76363*0.76376*0.76316
03/02/2015 11:10:00*0.76363*0.7633*0.76371*0.76298
03/02/2015 11:15:00*0.7633*0.76302*0.7639*0.76301
03/02/2015 11:20:00*0.76302*0.76288*0.76323*0.76243
03/02/2015 11:25:00*0.76288*0.76267*0.76302*0.76262
03/02/2015 11:30:00*0.76267*0.76241*0.76271*0.76218
03/02/2015 11:35:00*0.76241*0.76169*0.76256*0.76146
03/02/2015 11:40:00*0.76169*0.76142*0.76171*0.7612
03/02/2015 11:45:00*0.76142*0.76111*0.76148*0.76084
03/02/2015 11:50:00*0.76111*0.76153*0.7617*0.76107
03/02/2015 11:55:00*0.76153*0.76139*0.76153*0.76094
03/02/2015 12:00:00*0.76139*0.76185*0.76194*0.76131
03/02/2015 12:05:00*0.76185*0.76125*0.76196*0.76125
03/02/2015 12:10:00*0.76125*0.76185*0.76189*0.76125
03/02/2015 12:15:00*0.76185*0.76208*0.76208*0.76148
03/02/2015 12:20:00*0.76208*0.76236*0.7628*0.76208
03/02/2015 12:25:00*0.76236*0.76263*0.76279*0.76215
03/02/2015 12:30:00*0.76263*0.76266*0.76297*0.76253
03/02/2015 12:35:00*0.76266*0.7633*0.76354*0.76259
03/02/2015 12:40:00*0.7633*0.76323*0.76355*0.76298
03/02/2015 12:45:00*0.76323*0.7636*0.76391*0.76319
03/02/2015 12:50:00*0.7636*0.76413*0.76483*0.76358
03/02/2015 12:55:00*0.76413*0.76419*0.76429*0.764
03/02/2015 13:00:00*0.76419*0.76447*0.76464*0.76406
03/02/2015 13:05:00*0.76447*0.76473*0.76479*0.76424
03/02/2015 13:10:00*0.76473*0.76453*0.76482*0.76433
03/02/2015 13:15:00*0.76453*0.76459*0.7646*0.7643
03/02/2015 13:20:00*0.76459*0.76455*0.76465*0.76437
03/02/2015 13:25:00*0.76455*0.76508*0.76511*0.76453
03/02/2015 13:30:00*0.76508*0.76501*0.76532*0.76492
03/02/2015 13:35:00*0.76501*0.76478*0.76511*0.76468
03/02/2015 13:40:00*0.76478*0.76498*0.76516*0.76468
03/02/2015 13:45:00*0.76498*0.76477*0.76499*0.76465
03/02/2015 13:50:00*0.76477*0.76456*0.7649*0.76443
03/02/2015 13:55:00*0.76456*0.76439*0.76457*0.76438
03/02/2015 14:00:00*0.76439*0.76431*0.76466*0.76431
03/02/2015 14:05:00*0.76431*0.76412*0.76442*0.76407
03/02/2015 14:10:00*0.76412*0.76418*0.76442*0.76401
03/02/2015 14:15:00*0.76418*0.76399*0.76424*0.76388
03/02/2015 14:20:00*0.76399*0.7642*0.7642*0.76383
03/02/2015 14:25:00*0.7642*0.76415*0.76425*0.76407
03/02/2015 14:30:00*0.76415*0.76418*0.76441*0.76408
03/02/2015 14:35:00*0.76418*0.76446*0.76452*0.76413
03/02/2015 14:40:00*0.76446*0.76483*0.76487*0.76438
03/02/2015 14:45:00*0.76483*0.76486*0.76489*0.76476
03/02/2015 14:50:00*0.76486*0.76457*0.76493*0.76456
03/02/2015 14:55:00*0.76457*0.76463*0.76471*0.76455
03/02/2015 15:00:00*0.76463*0.76476*0.76485*0.76421
03/02/2015 15:05:00*0.76476*0.76458*0.76499*0.76458
03/02/2015 15:10:00*0.76458*0.76454*0.76467*0.76448
03/02/2015 15:15:00*0.76454*0.76471*0.76478*0.76453
03/02/2015 15:20:00*0.76471*0.76471*0.76471*0.76462
03/02/2015 15:25:00*0.76471*0.7647*0.76478*0.76464
03/02/2015 15:30:00*0.7647*0.76493*0.76493*0.76469
03/02/2015 15:35:00*0.76493*0.76438*0.76493*0.7643
03/02/2015 15:40:00*0.76438*0.76464*0.76471*0.76432
03/02/2015 15:45:00*0.76464*0.76496*0.76499*0.76455
03/02/2015 15:50:00*0.76496*0.7649*0.76503*0.7648
03/02/2015 15:55:00*0.7649*0.76468*0.765*0.76468
03/02/2015 16:00:00*0.76468*0.76434*0.76482*0.76417
03/02/2015 16:05:00*0.76434*0.76428*0.76451*0.76387
03/02/2015 16:10:00*0.76428*0.76398*0.76431*0.76391
03/02/2015 16:15:00*0.76398*0.76432*0.76435*0.76375
03/02/2015 16:20:00*0.76432*0.76423*0.76434*0.76408
03/02/2015 16:25:00*0.76423*0.76436*0.76438*0.76421
03/02/2015 16:30:00*0.76436*0.76456*0.76462*0.76405
03/02/2015 16:35:00*0.76456*0.76431*0.76456*0.76431
03/02/2015 16:40:00*0.76431*0.76436*0.76439*0.76409
03/02/2015 16:45:00*0.76436*0.76452*0.76452*0.76436
03/02/2015 16:50:00*0.76452*0.76433*0.76459*0.7643
03/02/2015 16:55:00*0.76433*0.76436*0.76445*0.76422
03/02/2015 17:00:00*0.76436*0.76272*0.76443*0.76272
